Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.512,40 +1.191,33 (+1,97%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00060000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | +0.04 | +13.33% | 62 | 873 | 17.75% |
| TD240719C00060000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 32 | 383 | 16.68% |
| TD240920C00060000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.35 | 0.00 | - | 3 | 316 | 18.13% |
| TD241018C00060000 | 2024-05-17 11:18AM EDT | 2024-10-18 | 1.70 | 1.35 | 1.60 | +0.20 | +13.33% | 7 | 156 | 18.20% |
| TD241220C00060000 | 2024-05-17 3:23PM EDT | 2024-12-20 | 2.07 | 1.95 | 2.25 | +0.13 | +6.70% | 5 | 131 | 19.18% |
| TD250117C00060000 | 2024-05-17 12:30PM EDT | 2025-01-17 | 2.26 | 2.20 | 2.35 | +0.16 | +7.62% | 1 | 605 | 18.60% |
| TD260116C00060000 | 2024-05-17 3:52PM EDT | 2026-01-16 | 4.40 | 3.90 | 4.60 | -0.08 | -1.79% | 3 | 521 | 19.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00060000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 2.85 | 1.60 | 4.90 | -0.35 | -10.94% | 3 | 328 | 46.17% |
| TD240719P00060000 | 2024-05-16 12:56PM EDT | 2024-07-19 | 3.70 | 1.50 | 5.50 | 0.00 | - | 1 | 286 | 40.91% |
| TD240920P00060000 | 2024-05-15 10:37AM EDT | 2024-09-20 | 4.21 | 3.70 | 4.40 | 0.00 | - | 1 | 143 | 20.46% |
| TD241018P00060000 | 2024-05-15 10:37AM EDT | 2024-10-18 | 4.55 | 4.00 | 4.40 | 0.00 | - | 2 | 21 | 18.51% |
| TD241220P00060000 | 2024-05-17 1:11PM EDT | 2024-12-20 | 4.50 | 4.30 | 4.80 | -0.30 | -6.25% | 10 | 179 | 17.97% |
| TD250117P00060000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 5.10 | 4.60 | 5.10 | 0.00 | - | 4 | 845 | 18.57% |
| TD260116P00060000 | 2024-05-08 2:18PM EDT | 2026-01-16 | 7.40 | 6.20 | 8.80 | 0.00 | - | 2 | 361 | 24.41% |
© 2024 Yahoo. Tutti i diritti riservati.