Italia markets open in 2 hours 54 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.696,94 -249,99 (-0,64%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.421,43 -1.175,07 (-1,79%) CMC Crypto 200
1.475,86 -12,69 (-0,85%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00062500 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 137 | 896 | 23.24% |
| TD240719C00062500 | 2024-05-21 12:48PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | 0.00 | - | 8 | 1,130 | 16.85% |
| TD240920C00062500 | 2024-05-21 1:20PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 33 | 240 | 17.29% |
| TD241018C00062500 | 2024-05-20 2:58PM EDT | 2024-10-18 | 0.73 | 0.55 | 0.75 | 0.00 | - | 13 | 567 | 17.55% |
| TD241220C00062500 | 2024-05-15 12:49PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.50 | 0.00 | - | 7 | 153 | 20.08% |
| TD250117C00062500 | 2024-05-20 11:34AM EDT | 2025-01-17 | 1.35 | 1.10 | 1.30 | 0.00 | - | 12 | 2,863 | 17.60% |
| TD260116C00062500 | 2024-05-16 3:58PM EDT | 2026-01-16 | 3.10 | 2.70 | 5.30 | 0.00 | - | 10 | 232 | 25.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.69 | 3.80 | 7.40 | 0.00 | - | 1 | 5 | 57.13% |
| TD240719P00062500 | 2024-05-20 11:32AM EDT | 2024-07-19 | 5.50 | 5.20 | 8.00 | 0.00 | - | 15 | 47 | 48.66% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 5.90 | 6.50 | 0.00 | - | 3 | 16 | 20.61% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 6.10 | 8.40 | 0.00 | - | 12 | 17 | 33.46% |
| TD241220P00062500 | 2024-05-17 9:30AM EDT | 2024-12-20 | 6.43 | 6.30 | 6.80 | 0.00 | - | 1 | 383 | 17.79% |
| TD250117P00062500 | 2024-05-10 9:39AM EDT | 2025-01-17 | 6.80 | 4.70 | 7.40 | 0.00 | - | 3 | 224 | 20.51% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 5.70 | 9.70 | 0.00 | - | 1 | 72 | 21.29% |
© 2024 Yahoo. Tutti i diritti riservati.