Italia markets open in 2 hours 29 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.157,21 +119,05 (+0,30%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.028,59 -1.598,43 (-2,47%) CMC Crypto 200
1.408,24 -38,43 (-2,66%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00045000 | 2024-05-22 9:39AM EDT | 45.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW240621C00070000 | 2024-05-07 3:47PM EDT | 70.00 | 39.50 | 23.70 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| TDW240621C00080000 | 2024-05-20 12:36PM EDT | 80.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW240621C00085000 | 2024-05-03 9:41AM EDT | 85.00 | 17.10 | 16.40 | 20.40 | 0.00 | - | 3 | 3 | 0.00% |
| TDW240621C00090000 | 2024-06-10 9:41AM EDT | 90.00 | 16.50 | 0.00 | 0.00 | +9.20 | +126.03% | 2 | 0 | 0.00% |
| TDW240621C00095000 | 2024-06-10 10:32AM EDT | 95.00 | 8.38 | 0.00 | 0.00 | +6.00 | +252.10% | 8 | 0 | 0.00% |
| TDW240621C00100000 | 2024-06-10 1:11PM EDT | 100.00 | 7.20 | 0.00 | 0.00 | +6.50 | +928.57% | 17 | 0 | 0.00% |
| TDW240621C00105000 | 2024-06-10 3:26PM EDT | 105.00 | 4.05 | 0.00 | 0.00 | +3.72 | +1,127.27% | 247 | 0 | 0.00% |
| TDW240621C00110000 | 2024-06-10 3:57PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | +1.40 | +933.33% | 221 | 0 | 6.25% |
| TDW240621C00115000 | 2024-06-10 3:32PM EDT | 115.00 | 0.59 | 0.00 | 0.00 | +0.49 | +490.00% | 134 | 0 | 12.50% |
| TDW240621C00120000 | 2024-06-10 3:52PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | +0.20 | +100.00% | 178 | 0 | 12.50% |
| TDW240621C00125000 | 2024-05-24 2:04PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| TDW240621C00130000 | 2024-05-16 10:46AM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDW240621C00135000 | 2024-05-21 9:31AM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TDW240621C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| TDW240621C00145000 | 2024-06-10 10:02AM EDT | 145.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 7 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00060000 | 2024-05-23 10:43AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TDW240621P00070000 | 2024-04-30 12:31PM EDT | 70.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 179.79% |
| TDW240621P00075000 | 2024-05-23 11:16AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDW240621P00080000 | 2024-05-17 11:34AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDW240621P00085000 | 2024-06-10 2:22PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | -0.53 | -76.81% | 10 | 0 | 25.00% |
| TDW240621P00090000 | 2024-06-10 3:35PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | -1.02 | -88.70% | 8 | 0 | 25.00% |
| TDW240621P00095000 | 2024-06-10 3:49PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | -2.00 | -90.91% | 159 | 0 | 12.50% |
| TDW240621P00100000 | 2024-06-10 3:59PM EDT | 100.00 | 0.84 | 0.00 | 0.00 | -5.46 | -86.67% | 155 | 0 | 6.25% |
| TDW240621P00105000 | 2024-06-10 3:53PM EDT | 105.00 | 2.35 | 0.00 | 0.00 | -8.75 | -78.83% | 168 | 0 | 1.56% |
| TDW240621P00110000 | 2024-06-10 9:49AM EDT | 110.00 | 6.60 | 0.00 | 0.00 | -5.19 | -44.02% | 1 | 0 | 0.00% |
| TDW240621P00115000 | 2024-05-17 3:23PM EDT | 115.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.