Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,59 -1,34 (-1,64%) Bitcoin EUR
54.298,23 -3.024,20 (-5,28%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00045000 | 2024-04-15 12:26PM EDT | 45.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDW240517C00070000 | 2024-04-12 12:32PM EDT | 70.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TDW240517C00075000 | 2024-04-22 3:56PM EDT | 75.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDW240517C00080000 | 2024-04-30 12:37PM EDT | 80.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| TDW240517C00085000 | 2024-04-26 3:53PM EDT | 85.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| TDW240517C00090000 | 2024-04-30 3:43PM EDT | 90.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 0.00% |
| TDW240517C00095000 | 2024-04-30 2:13PM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 38 | 830 | 3.13% |
| TDW240517C00100000 | 2024-04-30 1:11PM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 397 | 12.50% |
| TDW240517C00105000 | 2024-04-30 11:05AM EDT | 105.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 12.50% |
| TDW240517C00110000 | 2024-04-30 12:35PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 149 | 25.00% |
| TDW240517C00115000 | 2024-04-26 3:18PM EDT | 115.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 25.00% |
| TDW240517C00120000 | 2024-04-29 10:23AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 25.00% |
| TDW240517C00125000 | 2024-04-18 9:30AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00060000 | 2024-04-30 9:34AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 50.00% |
| TDW240517P00065000 | 2024-04-03 1:25PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TDW240517P00070000 | 2024-04-01 2:22PM EDT | 70.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TDW240517P00075000 | 2024-04-17 3:23PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 25.00% |
| TDW240517P00080000 | 2024-04-29 2:39PM EDT | 80.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| TDW240517P00085000 | 2024-04-30 2:52PM EDT | 85.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 256 | 6.25% |
| TDW240517P00090000 | 2024-04-30 3:46PM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 67 | 344 | 3.13% |
| TDW240517P00095000 | 2024-04-30 1:28PM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 122 | 0.00% |
| TDW240517P00100000 | 2024-04-29 11:45AM EDT | 100.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.