Italia markets close in 2 hours 27 minutes
FTSE MIB
33.984,46 -557,55 (-1,61%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,71 -0,03 (-0,04%) Bitcoin EUR
62.368,66 -2.228,44 (-3,45%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00045000 | 2024-01-17 10:30AM EDT | 45.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| TDW240719C00050000 | 2024-06-10 2:47PM EDT | 50.00 | 58.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TDW240719C00055000 | 2024-03-01 10:48AM EDT | 55.00 | 26.74 | 36.30 | 40.50 | 0.00 | - | 1 | 1 | 0.00% |
| TDW240719C00060000 | 2024-05-06 10:11AM EDT | 60.00 | 49.40 | 32.30 | 36.50 | 0.00 | - | 2 | 25 | 0.00% |
| TDW240719C00065000 | 2024-04-11 10:48AM EDT | 65.00 | 34.10 | 39.10 | 43.00 | 0.00 | - | 1 | 11 | 75.78% |
| TDW240719C00070000 | 2024-06-10 11:24AM EDT | 70.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| TDW240719C00075000 | 2024-05-01 10:27AM EDT | 75.00 | 20.50 | 26.60 | 30.90 | 0.00 | - | 1 | 40 | 44.53% |
| TDW240719C00080000 | 2024-06-04 9:40AM EDT | 80.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| TDW240719C00085000 | 2024-06-04 10:17AM EDT | 85.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 359 | 0.00% |
| TDW240719C00090000 | 2024-06-10 11:26AM EDT | 90.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 0.00% |
| TDW240719C00095000 | 2024-06-10 1:44PM EDT | 95.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,000 | 0.00% |
| TDW240719C00100000 | 2024-06-10 3:11PM EDT | 100.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 36 | 223 | 0.00% |
| TDW240719C00105000 | 2024-06-10 3:55PM EDT | 105.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 115 | 389 | 0.00% |
| TDW240719C00110000 | 2024-06-10 3:50PM EDT | 110.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 47 | 329 | 3.13% |
| TDW240719C00115000 | 2024-06-10 3:17PM EDT | 115.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 317 | 452 | 6.25% |
| TDW240719C00120000 | 2024-06-10 2:44PM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 29 | 243 | 6.25% |
| TDW240719C00125000 | 2024-06-10 3:56PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| TDW240719C00130000 | 2024-06-10 2:45PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| TDW240719C00135000 | 2024-05-13 12:56PM EDT | 135.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TDW240719C00145000 | 2024-05-07 12:22PM EDT | 145.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719P00035000 | 2024-02-16 4:06PM EDT | 35.00 | 0.33 | 0.00 | 1.30 | 0.00 | - | 3 | 23 | 196.48% |
| TDW240719P00040000 | 2024-04-16 2:12PM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 16 | 26 | 166.11% |
| TDW240719P00045000 | 2024-04-30 11:44AM EDT | 45.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 251 | 174.61% |
| TDW240719P00050000 | 2024-02-22 2:55PM EDT | 50.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 124.61% |
| TDW240719P00055000 | 2024-03-08 11:17AM EDT | 55.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 20 | 164 | 110.45% |
| TDW240719P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 97.46% |
| TDW240719P00065000 | 2024-05-15 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 631 | 25.00% |
| TDW240719P00070000 | 2024-06-10 3:31PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| TDW240719P00075000 | 2024-06-10 2:13PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| TDW240719P00080000 | 2024-06-04 2:38PM EDT | 80.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 52 | 89 | 25.00% |
| TDW240719P00085000 | 2024-06-10 3:23PM EDT | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 29 | 292 | 12.50% |
| TDW240719P00090000 | 2024-06-10 3:30PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 392 | 12.50% |
| TDW240719P00095000 | 2024-06-10 1:43PM EDT | 95.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 26 | 119 | 6.25% |
| TDW240719P00100000 | 2024-06-10 2:52PM EDT | 100.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 43 | 228 | 3.13% |
| TDW240719P00105000 | 2024-06-10 2:45PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 137 | 0.78% |
| TDW240719P00110000 | 2024-06-10 2:24PM EDT | 110.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| TDW240719P00115000 | 2024-05-15 1:30PM EDT | 115.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.