Italia markets close in 5 hours 2 minutes
FTSE MIB
34.368,01 -291,54 (-0,84%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.636,49 -624,13 (-0,99%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW241018C00050000 | 2024-03-04 10:52AM EDT | 50.00 | 35.59 | 48.90 | 53.00 | 0.00 | - | 6 | 6 | 0.00% |
| TDW241018C00055000 | 2024-04-05 10:14AM EDT | 55.00 | 45.25 | 51.20 | 55.50 | 0.00 | - | 5 | 2 | 90.77% |
| TDW241018C00060000 | 2024-05-23 3:53PM EDT | 60.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDW241018C00075000 | 2024-03-13 1:50PM EDT | 75.00 | 18.82 | 25.10 | 28.80 | 0.00 | - | 1 | 3 | 0.00% |
| TDW241018C00080000 | 2024-05-22 2:22PM EDT | 80.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDW241018C00085000 | 2024-04-22 12:39PM EDT | 85.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241018C00090000 | 2024-05-17 12:39PM EDT | 90.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241018C00095000 | 2024-05-08 2:28PM EDT | 95.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TDW241018C00100000 | 2024-05-28 12:15PM EDT | 100.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TDW241018C00105000 | 2024-05-28 1:44PM EDT | 105.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TDW241018C00110000 | 2024-05-28 2:42PM EDT | 110.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TDW241018C00115000 | 2024-05-28 3:56PM EDT | 115.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TDW241018C00120000 | 2024-05-22 2:51PM EDT | 120.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TDW241018C00125000 | 2024-05-23 3:26PM EDT | 125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDW241018C00130000 | 2024-05-22 11:08AM EDT | 130.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDW241018C00135000 | 2024-05-28 1:25PM EDT | 135.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TDW241018C00140000 | 2024-05-24 9:30AM EDT | 140.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDW241018C00145000 | 2024-05-08 2:35PM EDT | 145.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TDW241018C00150000 | 2024-05-24 9:30AM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDW241018C00155000 | 2024-05-07 9:30AM EDT | 155.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW241018P00035000 | 2024-02-16 4:00PM EDT | 35.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 92.77% |
| TDW241018P00050000 | 2024-03-01 12:22PM EDT | 50.00 | 1.50 | 0.30 | 0.95 | 0.00 | - | 5 | 5 | 71.53% |
| TDW241018P00055000 | 2024-03-21 2:35PM EDT | 55.00 | 1.24 | 0.10 | 4.90 | 0.00 | - | 2 | 3 | 89.51% |
| TDW241018P00060000 | 2024-05-21 11:26AM EDT | 60.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDW241018P00065000 | 2024-05-22 10:09AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDW241018P00070000 | 2024-04-25 11:00AM EDT | 70.00 | 2.20 | 0.60 | 1.35 | 0.00 | - | 1 | 3 | 51.95% |
| TDW241018P00075000 | 2024-05-24 3:13PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TDW241018P00080000 | 2024-05-20 1:36PM EDT | 80.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDW241018P00085000 | 2024-05-24 12:12PM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TDW241018P00090000 | 2024-05-28 2:24PM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TDW241018P00095000 | 2024-05-24 12:17PM EDT | 95.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TDW241018P00100000 | 2024-05-28 1:14PM EDT | 100.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDW241018P00105000 | 2024-05-28 1:14PM EDT | 105.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| TDW241018P00110000 | 2024-05-24 2:53PM EDT | 110.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDW241018P00115000 | 2024-05-21 2:59PM EDT | 115.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDW241018P00120000 | 2024-05-21 12:00PM EDT | 120.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.