Italia markets close in 2 hours 34 minutes
FTSE MIB
33.990,24 -551,77 (-1,60%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,52 -0,22 (-0,28%) Bitcoin EUR
62.516,69 -2.157,09 (-3,34%)
Tidewater Inc. (TDW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW250117C00050000 | 2024-06-03 1:09PM EDT | 50.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDW250117C00060000 | 2024-05-10 9:35AM EDT | 60.00 | 49.40 | 35.60 | 39.50 | 0.00 | - | 2 | 2 | 0.00% |
| TDW250117C00065000 | 2024-04-22 9:33AM EDT | 65.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDW250117C00070000 | 2024-04-15 3:43PM EDT | 70.00 | 30.22 | 41.20 | 44.90 | 0.00 | - | 7 | 17 | 76.42% |
| TDW250117C00075000 | 2024-05-22 3:23PM EDT | 75.00 | 33.08 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| TDW250117C00080000 | 2024-05-01 10:56AM EDT | 80.00 | 22.70 | 28.10 | 31.50 | 0.00 | - | - | 16 | 53.39% |
| TDW250117C00085000 | 2024-06-04 10:44AM EDT | 85.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| TDW250117C00090000 | 2024-06-04 10:44AM EDT | 90.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| TDW250117C00095000 | 2024-06-10 1:17PM EDT | 95.00 | 22.43 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TDW250117C00100000 | 2024-06-10 2:37PM EDT | 100.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| TDW250117C00105000 | 2024-06-10 2:57PM EDT | 105.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 13 | 214 | 0.00% |
| TDW250117C00110000 | 2024-06-10 2:42PM EDT | 110.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 80 | 326 | 1.56% |
| TDW250117C00115000 | 2024-06-10 11:06AM EDT | 115.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| TDW250117C00120000 | 2024-06-10 10:45AM EDT | 120.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 3.13% |
| TDW250117C00125000 | 2024-06-10 11:46AM EDT | 125.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| TDW250117C00130000 | 2024-06-10 2:03PM EDT | 130.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| TDW250117C00135000 | 2024-06-10 3:21PM EDT | 135.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| TDW250117C00140000 | 2024-05-20 2:18PM EDT | 140.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 6.25% |
| TDW250117C00145000 | 2024-05-06 9:58AM EDT | 145.00 | 6.80 | 1.45 | 2.85 | 0.00 | - | - | 2 | 38.78% |
| TDW250117C00150000 | 2024-06-03 9:54AM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TDW250117C00160000 | 2024-05-09 11:58AM EDT | 160.00 | 3.80 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 44.03% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW250117P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.95 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 55.69% |
| TDW250117P00055000 | 2024-06-05 12:46PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TDW250117P00060000 | 2024-06-05 9:52AM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| TDW250117P00065000 | 2024-05-22 2:22PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| TDW250117P00070000 | 2024-06-10 12:09PM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| TDW250117P00075000 | 2024-06-05 11:20AM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TDW250117P00080000 | 2024-06-03 10:57AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| TDW250117P00085000 | 2024-06-10 1:16PM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 176 | 16 | 6.25% |
| TDW250117P00090000 | 2024-06-10 2:43PM EDT | 90.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| TDW250117P00095000 | 2024-06-04 3:49PM EDT | 95.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| TDW250117P00100000 | 2024-05-14 10:54AM EDT | 100.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 1.56% |
| TDW250117P00105000 | 2024-06-10 12:56PM EDT | 105.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.39% |
| TDW250117P00110000 | 2024-06-10 12:56PM EDT | 110.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TDW250117P00120000 | 2024-05-06 10:07AM EDT | 120.00 | 20.60 | 26.90 | 31.20 | 0.00 | - | - | 1 | 61.24% |
| TDW250117P00125000 | 2024-05-03 12:05PM EDT | 125.00 | 25.40 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 48.61% |
| TDW250117P00130000 | 2024-06-04 11:22AM EDT | 130.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| TDW250117P00135000 | 2024-05-06 10:23AM EDT | 135.00 | 30.92 | 39.80 | 44.00 | 0.00 | - | - | 1 | 66.99% |
© 2024 Yahoo. Tutti i diritti riservati.