Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,87 +337,72 (+0,54%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00145000 | 2024-05-29 10:36AM EDT | 145.00 | 18.30 | 11.60 | 12.80 | 0.00 | - | - | 2 | 55.81% |
| TEAM240607C00149000 | 2024-05-31 10:25AM EDT | 149.00 | 9.20 | 8.50 | 10.50 | -4.70 | -33.81% | 1 | 33 | 53.56% |
| TEAM240607C00150000 | 2024-05-31 2:43PM EDT | 150.00 | 6.50 | 7.70 | 9.60 | -6.10 | -48.41% | 2 | 7 | 51.86% |
| TEAM240607C00155000 | 2024-05-31 3:50PM EDT | 155.00 | 3.60 | 4.20 | 4.50 | -7.00 | -66.04% | 66 | 3 | 40.53% |
| TEAM240607C00157500 | 2024-05-31 3:50PM EDT | 157.50 | 2.60 | 2.90 | 3.10 | -2.90 | -52.73% | 36 | 9 | 39.28% |
| TEAM240607C00160000 | 2024-05-31 3:52PM EDT | 160.00 | 1.94 | 1.85 | 2.05 | -1.66 | -46.11% | 167 | 32 | 38.75% |
| TEAM240607C00162500 | 2024-05-31 3:50PM EDT | 162.50 | 1.10 | 1.15 | 1.85 | -1.89 | -63.21% | 556 | 25 | 46.07% |
| TEAM240607C00165000 | 2024-05-31 3:59PM EDT | 165.00 | 0.72 | 0.60 | 0.85 | -1.18 | -62.11% | 31 | 56 | 39.60% |
| TEAM240607C00167500 | 2024-05-31 2:12PM EDT | 167.50 | 0.40 | 0.40 | 0.60 | -1.13 | -73.86% | 207 | 23 | 41.75% |
| TEAM240607C00170000 | 2024-05-31 9:46AM EDT | 170.00 | 0.30 | 0.25 | 0.40 | -0.75 | -71.43% | 6 | 169 | 43.07% |
| TEAM240607C00172500 | 2024-05-30 2:35PM EDT | 172.50 | 0.35 | 0.15 | 0.30 | -0.20 | -36.36% | 12 | 78 | 45.56% |
| TEAM240607C00175000 | 2024-05-31 12:30PM EDT | 175.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 5 | 47 | 46.68% |
| TEAM240607C00177500 | 2024-05-31 2:29PM EDT | 177.50 | 0.10 | 0.05 | 0.25 | -0.23 | -69.70% | 10 | 427 | 53.76% |
| TEAM240607C00180000 | 2024-05-30 10:54AM EDT | 180.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 156 | 53.32% |
| TEAM240607C00182500 | 2024-05-31 2:46PM EDT | 182.50 | 0.19 | 0.05 | 0.20 | -0.15 | -44.12% | 1 | 6 | 55.86% |
| TEAM240607C00185000 | 2024-05-30 3:59PM EDT | 185.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 24 | 104 | 63.48% |
| TEAM240607C00190000 | 2024-05-31 1:19PM EDT | 190.00 | 0.07 | 0.00 | 0.15 | -0.04 | -36.36% | 8 | 155 | 63.09% |
| TEAM240607C00192500 | 2024-05-28 9:45AM EDT | 192.50 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 80.37% |
| TEAM240607C00195000 | 2024-05-31 2:30PM EDT | 195.00 | 0.08 | 0.05 | 0.15 | -0.32 | -80.00% | 2 | 48 | 73.05% |
| TEAM240607C00200000 | 2024-05-30 3:46PM EDT | 200.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 3 | 33 | 118.85% |
| TEAM240607C00205000 | 2024-05-31 1:24PM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 229 | 8 | 73.44% |
| TEAM240607C00207500 | 2024-05-31 10:16AM EDT | 207.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 67 | 5 | 105.18% |
| TEAM240607C00210000 | 2024-05-28 3:28PM EDT | 210.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 27 | 127.25% |
| TEAM240607C00215000 | 2024-05-28 9:32AM EDT | 215.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 114.16% |
| TEAM240607C00220000 | 2024-05-28 10:05AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 90.63% |
| TEAM240607C00225000 | 2024-04-29 11:23AM EDT | 225.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 30 | 30 | 148.93% |
| TEAM240607C00230000 | 2024-05-22 11:19AM EDT | 230.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 117.97% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00120000 | 2024-05-31 9:47AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 35 | 75.78% |
| TEAM240607P00130000 | 2024-05-31 2:38PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 153 | 160 | 60.16% |
| TEAM240607P00135000 | 2024-05-30 10:06AM EDT | 135.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 4 | 60.35% |
| TEAM240607P00140000 | 2024-05-31 3:07PM EDT | 140.00 | 0.21 | 0.10 | 0.25 | +0.10 | +90.91% | 36 | 10 | 51.56% |
| TEAM240607P00144000 | 2024-05-30 3:44PM EDT | 144.00 | 0.48 | 0.25 | 0.35 | +0.18 | +60.00% | 2 | 9 | 44.53% |
| TEAM240607P00145000 | 2024-05-31 1:31PM EDT | 145.00 | 0.48 | 0.30 | 0.40 | +0.18 | +60.00% | 8 | 62 | 43.26% |
| TEAM240607P00147000 | 2024-05-30 3:44PM EDT | 147.00 | 0.60 | 0.45 | 0.60 | +0.13 | +27.66% | 4 | 8 | 42.29% |
| TEAM240607P00149000 | 2024-05-30 3:50PM EDT | 149.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 2 | 2 | 41.65% |
| TEAM240607P00150000 | 2024-05-31 3:47PM EDT | 150.00 | 1.30 | 0.85 | 1.05 | +0.65 | +100.00% | 6 | 64 | 40.67% |
| TEAM240607P00152500 | 2024-05-31 3:35PM EDT | 152.50 | 1.85 | 1.40 | 1.60 | +1.10 | +146.67% | 80 | 30 | 39.06% |
| TEAM240607P00155000 | 2024-05-31 3:00PM EDT | 155.00 | 3.30 | 2.20 | 2.45 | +1.85 | +127.59% | 36 | 156 | 38.28% |
| TEAM240607P00157500 | 2024-05-31 3:41PM EDT | 157.50 | 4.10 | 3.30 | 3.60 | +1.60 | +64.00% | 23 | 105 | 37.67% |
| TEAM240607P00160000 | 2024-05-31 3:47PM EDT | 160.00 | 6.20 | 4.80 | 5.30 | +2.40 | +63.16% | 44 | 58 | 40.09% |
| TEAM240607P00162500 | 2024-05-31 3:20PM EDT | 162.50 | 8.80 | 6.40 | 7.00 | +5.08 | +136.56% | 6 | 47 | 39.40% |
| TEAM240607P00165000 | 2024-05-31 3:18PM EDT | 165.00 | 11.10 | 7.80 | 10.10 | +4.75 | +74.80% | 12 | 92 | 56.42% |
| TEAM240607P00167500 | 2024-05-31 1:41PM EDT | 167.50 | 11.87 | 9.20 | 11.60 | +4.96 | +71.78% | 2 | 20 | 48.73% |
| TEAM240607P00170000 | 2024-05-31 3:22PM EDT | 170.00 | 15.76 | 12.80 | 14.00 | +5.87 | +59.35% | 9 | 94 | 53.64% |
| TEAM240607P00172500 | 2024-05-31 1:39PM EDT | 172.50 | 16.42 | 15.00 | 16.40 | +5.82 | +54.91% | 2 | 14 | 57.86% |
| TEAM240607P00175000 | 2024-05-31 3:40PM EDT | 175.00 | 21.20 | 16.70 | 20.30 | +6.65 | +45.70% | 4 | 59 | 52.88% |
| TEAM240607P00177500 | 2024-05-30 12:42PM EDT | 177.50 | 22.80 | 20.00 | 22.80 | +6.62 | +40.91% | 1 | 5 | 69.63% |
| TEAM240607P00180000 | 2024-05-31 2:05PM EDT | 180.00 | 24.30 | 20.90 | 25.20 | +5.85 | +31.71% | 2 | 10 | 101.76% |
| TEAM240607P00182500 | 2024-05-30 11:41AM EDT | 182.50 | 21.41 | 24.30 | 27.60 | 0.00 | - | 2 | 4 | 65.82% |
| TEAM240607P00185000 | 2024-05-28 1:15PM EDT | 185.00 | 19.57 | 26.90 | 30.20 | 0.00 | - | 1 | 3 | 74.56% |
| TEAM240607P00190000 | 2024-05-30 12:23PM EDT | 190.00 | 28.47 | 32.00 | 35.20 | 0.00 | - | 1 | 0 | 85.74% |
| TEAM240607P00195000 | 2024-05-28 3:55PM EDT | 195.00 | 30.46 | 36.10 | 40.20 | 0.00 | - | 2 | 0 | 56.25% |
| TEAM240607P00200000 | 2024-05-09 1:01PM EDT | 200.00 | 20.70 | 41.50 | 45.20 | 0.00 | - | 3 | 1 | 89.75% |
| TEAM240607P00205000 | 2024-05-22 10:59AM EDT | 205.00 | 30.31 | 46.20 | 50.10 | 0.00 | - | 1 | 0 | 67.19% |
| TEAM240607P00210000 | 2024-05-06 12:32PM EDT | 210.00 | 28.30 | 52.20 | 55.20 | 0.00 | - | 1 | 0 | 123.63% |
| TEAM240607P00215000 | 2024-04-26 9:37AM EDT | 215.00 | 41.30 | 44.70 | 47.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240607P00240000 | 2024-05-28 9:37AM EDT | 240.00 | 73.21 | 80.80 | 85.20 | 0.00 | - | 2 | 0 | 217.24% |
© 2024 Yahoo. Tutti i diritti riservati.