Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.480,68 +3.411,49 (+6,19%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00150000 | 2024-04-24 9:56AM EDT | 150.00 | 50.80 | 31.40 | 35.40 | 0.00 | - | - | 1 | 339.36% |
| TEAM240503C00155000 | 2024-04-25 1:12PM EDT | 155.00 | 43.50 | 26.40 | 30.20 | 0.00 | - | - | 1 | 288.38% |
| TEAM240503C00160000 | 2024-05-02 3:01PM EDT | 160.00 | 25.80 | 21.50 | 24.10 | 0.00 | - | 2 | 39 | 184.57% |
| TEAM240503C00165000 | 2024-05-02 12:24PM EDT | 165.00 | 18.50 | 16.40 | 20.40 | 0.00 | - | 7 | 16 | 218.16% |
| TEAM240503C00170000 | 2024-05-03 2:47PM EDT | 170.00 | 12.67 | 12.50 | 14.70 | -3.23 | -20.31% | 6 | 98 | 77.15% |
| TEAM240503C00172500 | 2024-05-03 11:25AM EDT | 172.50 | 10.20 | 9.90 | 12.90 | -3.00 | -22.73% | 5 | 107 | 90.63% |
| TEAM240503C00175000 | 2024-05-03 2:46PM EDT | 175.00 | 7.95 | 8.40 | 9.50 | -3.05 | -27.73% | 19 | 387 | 77.44% |
| TEAM240503C00177500 | 2024-05-03 1:55PM EDT | 177.50 | 5.65 | 4.90 | 7.00 | -2.36 | -29.46% | 8 | 959 | 82.37% |
| TEAM240503C00180000 | 2024-05-03 3:43PM EDT | 180.00 | 2.36 | 2.55 | 4.30 | -3.84 | -61.94% | 90 | 1,223 | 54.88% |
| TEAM240503C00182500 | 2024-05-03 3:53PM EDT | 182.50 | 0.55 | 0.35 | 1.45 | -1.95 | -78.00% | 223 | 834 | 22.07% |
| TEAM240503C00185000 | 2024-05-03 2:52PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | -1.26 | -96.18% | 138 | 576 | 11.72% |
| TEAM240503C00187500 | 2024-05-03 3:41PM EDT | 187.50 | 0.05 | 0.00 | 0.05 | -1.15 | -95.83% | 131 | 645 | 24.81% |
| TEAM240503C00190000 | 2024-05-03 3:34PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 146 | 220 | 36.72% |
| TEAM240503C00192500 | 2024-05-03 11:54AM EDT | 192.50 | 0.05 | 0.00 | 0.05 | -0.37 | -88.10% | 4 | 161 | 47.66% |
| TEAM240503C00195000 | 2024-05-03 11:59AM EDT | 195.00 | 0.04 | 0.00 | 0.05 | -0.14 | -77.78% | 18 | 56 | 52.34% |
| TEAM240503C00197500 | 2024-04-30 11:31AM EDT | 197.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 93.65% |
| TEAM240503C00200000 | 2024-05-03 2:22PM EDT | 200.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 3 | 284 | 78.13% |
| TEAM240503C00202500 | 2024-04-29 9:33AM EDT | 202.50 | 0.28 | 0.00 | 1.55 | 0.00 | - | 1 | 50 | 150.78% |
| TEAM240503C00205000 | 2024-05-02 11:25AM EDT | 205.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 530 | 88.28% |
| TEAM240503C00207500 | 2024-04-29 3:43PM EDT | 207.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 42 | 96.88% |
| TEAM240503C00210000 | 2024-04-30 1:23PM EDT | 210.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 260 | 114.45% |
| TEAM240503C00212500 | 2024-04-29 10:32AM EDT | 212.50 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 73 | 196.29% |
| TEAM240503C00215000 | 2024-04-30 9:58AM EDT | 215.00 | 0.03 | 0.00 | 1.70 | 0.00 | - | 1 | 561 | 217.77% |
| TEAM240503C00217500 | 2024-04-25 10:33AM EDT | 217.50 | 5.10 | 0.00 | 1.65 | 0.00 | - | 17 | 35 | 227.73% |
| TEAM240503C00220000 | 2024-04-26 3:28PM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 128 | 135.94% |
| TEAM240503C00222500 | 2024-04-26 12:08PM EDT | 222.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 143.75% |
| TEAM240503C00225000 | 2024-04-26 11:59AM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 110 | 150.78% |
| TEAM240503C00227500 | 2024-04-26 9:36AM EDT | 227.50 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 26 | 246.68% |
| TEAM240503C00230000 | 2024-05-03 3:39PM EDT | 230.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 325 | 1,009 | 165.63% |
| TEAM240503C00235000 | 2024-05-02 3:36PM EDT | 235.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 280.18% |
| TEAM240503C00240000 | 2024-04-29 2:32PM EDT | 240.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 71 | 207.81% |
| TEAM240503C00245000 | 2024-04-26 9:50AM EDT | 245.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 237 | 204.69% |
| TEAM240503C00250000 | 2024-04-29 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 555 | 218.75% |
| TEAM240503C00255000 | 2024-04-26 9:30AM EDT | 255.00 | 2.18 | 0.00 | 0.55 | 0.00 | - | 2 | 12 | 309.77% |
| TEAM240503C00260000 | 2024-04-26 9:30AM EDT | 260.00 | 2.13 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 413.87% |
| TEAM240503C00265000 | 2024-04-25 3:21PM EDT | 265.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 253.13% |
| TEAM240503C00270000 | 2024-04-25 3:21PM EDT | 270.00 | 0.59 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 265.63% |
| TEAM240503C00285000 | 2024-04-11 1:03PM EDT | 285.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 36 | 296.88% |
| TEAM240503C00295000 | 2024-04-25 3:39PM EDT | 295.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 107 | 107 | 318.75% |
| TEAM240503C00300000 | 2024-04-25 3:58PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 57 | 328.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00120000 | 2024-04-26 11:16AM EDT | 120.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 22 | 525.78% |
| TEAM240503P00125000 | 2024-04-25 1:23PM EDT | 125.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | - | 22 | 498.24% |
| TEAM240503P00130000 | 2024-04-25 3:13PM EDT | 130.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | - | 3 | 456.64% |
| TEAM240503P00131000 | 2024-04-26 9:40AM EDT | 131.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 10 | 10 | 448.44% |
| TEAM240503P00133000 | 2024-04-26 9:40AM EDT | 133.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 432.23% |
| TEAM240503P00135000 | 2024-04-26 9:43AM EDT | 135.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 416.11% |
| TEAM240503P00136000 | 2024-04-24 9:41AM EDT | 136.00 | 0.13 | 0.00 | 2.45 | 0.00 | - | - | 2 | 408.20% |
| TEAM240503P00139000 | 2024-04-24 11:34AM EDT | 139.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | - | 2 | 384.38% |
| TEAM240503P00140000 | 2024-05-01 3:55PM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 247 | 453.61% |
| TEAM240503P00142000 | 2024-04-25 2:43PM EDT | 142.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | - | 1 | 345.51% |
| TEAM240503P00145000 | 2024-05-01 9:43AM EDT | 145.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 10 | 113 | 313.09% |
| TEAM240503P00148000 | 2024-04-30 9:58AM EDT | 148.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 8 | 291.41% |
| TEAM240503P00149000 | 2024-05-01 3:50PM EDT | 149.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 17 | 171.09% |
| TEAM240503P00150000 | 2024-05-02 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 285 | 166.41% |
| TEAM240503P00155000 | 2024-05-03 9:54AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 500 | 142.19% |
| TEAM240503P00160000 | 2024-05-02 3:54PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 953 | 4,566 | 108.59% |
| TEAM240503P00165000 | 2024-05-03 2:55PM EDT | 165.00 | 0.03 | 0.00 | 0.35 | -0.02 | -40.00% | 7 | 3,047 | 116.60% |
| TEAM240503P00170000 | 2024-05-03 3:56PM EDT | 170.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 586 | 1,290 | 64.84% |
| TEAM240503P00172500 | 2024-05-03 12:38PM EDT | 172.50 | 0.07 | 0.00 | 1.15 | -0.03 | -30.00% | 27 | 236 | 101.86% |
| TEAM240503P00175000 | 2024-05-02 3:54PM EDT | 175.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 139 | 791 | 47.85% |
| TEAM240503P00177500 | 2024-05-03 12:10PM EDT | 177.50 | 0.05 | 0.00 | 0.35 | -0.35 | -87.50% | 6 | 605 | 56.64% |
| TEAM240503P00180000 | 2024-05-03 2:11PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 26 | 1,581 | 23.05% |
| TEAM240503P00182500 | 2024-05-03 3:44PM EDT | 182.50 | 0.30 | 0.00 | 1.15 | -1.10 | -78.57% | 26 | 202 | 42.09% |
| TEAM240503P00185000 | 2024-05-03 3:49PM EDT | 185.00 | 1.70 | 0.20 | 2.75 | -1.05 | -38.18% | 55 | 76 | 49.90% |
| TEAM240503P00187500 | 2024-05-03 10:57AM EDT | 187.50 | 4.30 | 3.10 | 6.10 | +0.90 | +26.47% | 57 | 63 | 52.05% |
| TEAM240503P00190000 | 2024-05-03 9:32AM EDT | 190.00 | 3.73 | 6.30 | 8.60 | -5.32 | -58.78% | 1 | 54 | 82.72% |
| TEAM240503P00192500 | 2024-04-30 12:49PM EDT | 192.50 | 21.45 | 8.00 | 11.10 | 0.00 | - | 3 | 409 | 83.40% |
| TEAM240503P00195000 | 2024-05-03 10:37AM EDT | 195.00 | 11.38 | 10.20 | 13.60 | -3.47 | -23.37% | 3 | 41 | 90.23% |
| TEAM240503P00197500 | 2024-04-29 11:14AM EDT | 197.50 | 20.00 | 12.20 | 16.10 | 0.00 | - | 10 | 42 | 84.57% |
| TEAM240503P00200000 | 2024-05-03 3:30PM EDT | 200.00 | 16.20 | 15.40 | 18.50 | -6.40 | -28.32% | 3 | 15 | 119.92% |
| TEAM240503P00202500 | 2024-05-01 3:56PM EDT | 202.50 | 29.55 | 17.30 | 21.10 | 0.00 | - | 1 | 2 | 112.31% |
| TEAM240503P00205000 | 2024-04-26 10:41AM EDT | 205.00 | 26.35 | 19.60 | 23.60 | 0.00 | - | 1 | 9 | 110.55% |
| TEAM240503P00207500 | 2024-04-25 3:13PM EDT | 207.50 | 18.50 | 22.10 | 26.10 | 0.00 | - | - | 0 | 120.31% |
| TEAM240503P00210000 | 2024-04-26 3:33PM EDT | 210.00 | 29.82 | 24.70 | 28.60 | 0.00 | - | 5 | 0 | 137.89% |
| TEAM240503P00215000 | 2024-04-15 1:28PM EDT | 215.00 | 24.20 | 30.20 | 33.60 | 0.00 | - | 1 | 0 | 185.74% |
| TEAM240503P00220000 | 2024-04-26 9:32AM EDT | 220.00 | 41.10 | 34.70 | 38.60 | 0.00 | - | 12 | 0 | 175.78% |
| TEAM240503P00230000 | 2024-04-24 9:48AM EDT | 230.00 | 31.64 | 44.60 | 48.60 | 0.00 | - | - | 0 | 200.39% |
© 2024 Yahoo. Tutti i diritti riservati.