Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719C00100000 | 2024-04-26 9:38AM EDT | 100.00 | 78.60 | 68.00 | 71.70 | 0.00 | - | 3 | 3 | 188.66% |
| TEAM240719C00115000 | 2024-02-09 1:58PM EDT | 115.00 | 108.05 | 95.40 | 98.90 | 0.00 | - | - | 2 | 413.56% |
| TEAM240719C00135000 | 2024-02-06 1:05PM EDT | 135.00 | 78.00 | 71.40 | 75.00 | 0.00 | - | - | 1 | 304.69% |
| TEAM240719C00140000 | 2024-05-28 3:24PM EDT | 140.00 | 26.46 | 19.80 | 21.90 | 0.00 | - | 2 | 5 | 53.46% |
| TEAM240719C00145000 | 2024-05-29 1:01PM EDT | 145.00 | 21.40 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 50.29% |
| TEAM240719C00150000 | 2024-05-31 3:05PM EDT | 150.00 | 11.30 | 12.80 | 13.00 | -8.07 | -41.66% | 21 | 10 | 40.91% |
| TEAM240719C00155000 | 2024-05-31 2:28PM EDT | 155.00 | 8.50 | 9.80 | 10.00 | -6.80 | -44.44% | 38 | 34 | 39.69% |
| TEAM240719C00160000 | 2024-05-31 3:19PM EDT | 160.00 | 6.90 | 7.20 | 7.60 | -2.02 | -22.65% | 11 | 17 | 39.26% |
| TEAM240719C00165000 | 2024-05-31 3:50PM EDT | 165.00 | 5.00 | 5.30 | 5.60 | -1.58 | -24.01% | 34 | 30 | 38.71% |
| TEAM240719C00170000 | 2024-05-31 3:23PM EDT | 170.00 | 3.20 | 3.70 | 4.00 | -1.80 | -36.00% | 46 | 40 | 38.15% |
| TEAM240719C00175000 | 2024-05-31 1:01PM EDT | 175.00 | 2.50 | 2.55 | 2.85 | -0.90 | -26.47% | 67 | 61 | 38.06% |
| TEAM240719C00180000 | 2024-05-31 3:47PM EDT | 180.00 | 1.70 | 1.75 | 2.00 | -0.60 | -26.09% | 35 | 461 | 38.06% |
| TEAM240719C00185000 | 2024-05-31 2:44PM EDT | 185.00 | 1.07 | 1.15 | 1.40 | -0.93 | -46.50% | 25 | 135 | 38.25% |
| TEAM240719C00190000 | 2024-05-31 10:40AM EDT | 190.00 | 0.80 | 0.75 | 0.95 | -0.45 | -36.00% | 2 | 140 | 38.23% |
| TEAM240719C00195000 | 2024-05-31 9:48AM EDT | 195.00 | 0.55 | 0.50 | 0.70 | -0.31 | -36.05% | 3 | 282 | 39.09% |
| TEAM240719C00200000 | 2024-05-31 3:47PM EDT | 200.00 | 0.40 | 0.40 | 0.45 | -0.33 | -45.21% | 22 | 779 | 38.82% |
| TEAM240719C00210000 | 2024-05-31 9:44AM EDT | 210.00 | 0.36 | 0.10 | 0.50 | -0.17 | -32.08% | 1 | 367 | 45.70% |
| TEAM240719C00220000 | 2024-05-31 11:28AM EDT | 220.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 2 | 445 | 44.19% |
| TEAM240719C00230000 | 2024-05-24 9:54AM EDT | 230.00 | 0.52 | 0.05 | 0.30 | 0.00 | - | 2 | 62 | 52.05% |
| TEAM240719C00240000 | 2024-05-24 3:02PM EDT | 240.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 76 | 61.57% |
| TEAM240719C00250000 | 2024-05-23 9:38AM EDT | 250.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 1 | 83 | 61.13% |
| TEAM240719C00260000 | 2024-05-03 9:48AM EDT | 260.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | 1 | 50 | 75.68% |
| TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 270.00 | 2.50 | 0.00 | 0.65 | 0.00 | - | 1 | 37 | 70.07% |
| TEAM240719C00280000 | 2024-04-25 2:05PM EDT | 280.00 | 1.96 | 0.00 | 2.15 | 0.00 | - | 1 | 232 | 89.82% |
| TEAM240719C00290000 | 2024-04-26 3:55PM EDT | 290.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 15 | 8 | 93.95% |
| TEAM240719C00300000 | 2024-05-24 9:30AM EDT | 300.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 21 | 32 | 91.97% |
| TEAM240719C00310000 | 2024-04-16 10:51AM EDT | 310.00 | 0.93 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 83.40% |
| TEAM240719C00320000 | 2024-04-26 9:30AM EDT | 320.00 | 0.63 | 0.00 | 1.25 | 0.00 | - | 28 | 35 | 96.24% |
| TEAM240719C00330000 | 2024-03-22 9:33AM EDT | 330.00 | 0.65 | 0.10 | 1.35 | 0.00 | - | 1 | 5 | 101.86% |
| TEAM240719C00340000 | 2024-02-01 4:05PM EDT | 340.00 | 9.40 | 0.85 | 1.15 | 0.00 | - | - | 2 | 110.69% |
| TEAM240719C00350000 | 2024-02-08 11:31AM EDT | 350.00 | 1.20 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 115.28% |
| TEAM240719C00370000 | 2024-04-22 9:45AM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TEAM240719C00380000 | 2024-04-25 3:41PM EDT | 380.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 124.27% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719P00105000 | 2024-05-16 3:28PM EDT | 105.00 | 0.09 | 0.05 | 1.15 | 0.00 | - | 2 | 23 | 65.53% |
| TEAM240719P00115000 | 2024-05-01 11:20AM EDT | 115.00 | 0.47 | 0.15 | 0.60 | 0.00 | - | - | 1 | 52.88% |
| TEAM240719P00125000 | 2024-05-31 3:19PM EDT | 125.00 | 0.79 | 0.60 | 0.70 | +0.11 | +16.18% | 2 | 12 | 42.48% |
| TEAM240719P00130000 | 2024-05-31 2:06PM EDT | 130.00 | 1.20 | 0.95 | 1.00 | +0.91 | +313.79% | 8 | 12 | 40.11% |
| TEAM240719P00135000 | 2024-05-31 2:20PM EDT | 135.00 | 1.75 | 1.45 | 1.60 | +0.60 | +52.17% | 1 | 105 | 39.25% |
| TEAM240719P00140000 | 2024-05-31 10:44AM EDT | 140.00 | 2.37 | 2.20 | 2.40 | +0.91 | +62.33% | 8 | 98 | 37.98% |
| TEAM240719P00145000 | 2024-05-31 3:23PM EDT | 145.00 | 4.08 | 3.30 | 3.50 | +1.66 | +68.60% | 106 | 509 | 36.69% |
| TEAM240719P00150000 | 2024-05-31 3:23PM EDT | 150.00 | 5.84 | 4.80 | 5.10 | +2.24 | +62.22% | 89 | 80 | 36.02% |
| TEAM240719P00155000 | 2024-05-31 3:48PM EDT | 155.00 | 7.68 | 6.80 | 7.10 | +1.69 | +28.21% | 34 | 196 | 35.11% |
| TEAM240719P00160000 | 2024-05-31 11:49AM EDT | 160.00 | 10.67 | 9.30 | 9.70 | +2.47 | +30.12% | 35 | 94 | 34.72% |
| TEAM240719P00165000 | 2024-05-31 12:38PM EDT | 165.00 | 13.54 | 12.30 | 12.60 | +2.84 | +26.54% | 2 | 545 | 33.48% |
| TEAM240719P00170000 | 2024-05-31 3:50PM EDT | 170.00 | 16.15 | 14.30 | 16.30 | +2.35 | +17.03% | 5 | 231 | 33.91% |
| TEAM240719P00175000 | 2024-05-31 12:09PM EDT | 175.00 | 21.77 | 18.60 | 20.40 | +8.37 | +62.46% | 5 | 258 | 34.66% |
| TEAM240719P00180000 | 2024-05-31 2:34PM EDT | 180.00 | 26.25 | 22.90 | 24.60 | +5.25 | +25.00% | 2 | 171 | 34.30% |
| TEAM240719P00185000 | 2024-05-29 1:03PM EDT | 185.00 | 22.90 | 28.00 | 29.50 | 0.00 | - | 4 | 227 | 37.94% |
| TEAM240719P00190000 | 2024-05-31 3:47PM EDT | 190.00 | 35.20 | 32.70 | 34.00 | +5.18 | +17.26% | 1 | 121 | 37.33% |
| TEAM240719P00195000 | 2024-05-31 3:47PM EDT | 195.00 | 40.15 | 36.20 | 40.30 | +14.95 | +59.33% | 1 | 91 | 52.50% |
| TEAM240719P00200000 | 2024-05-28 9:34AM EDT | 200.00 | 33.42 | 41.00 | 45.20 | 0.00 | - | 1 | 62 | 55.71% |
| TEAM240719P00210000 | 2024-05-30 11:23AM EDT | 210.00 | 48.79 | 51.30 | 55.20 | 0.00 | - | 1 | 251 | 63.11% |
| TEAM240719P00220000 | 2024-05-09 9:30AM EDT | 220.00 | 40.91 | 61.10 | 65.20 | 0.00 | - | 10 | 0 | 69.92% |
| TEAM240719P00230000 | 2024-04-26 10:47AM EDT | 230.00 | 50.63 | 59.70 | 62.90 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240719P00240000 | 2024-05-01 3:00PM EDT | 240.00 | 62.30 | 81.00 | 85.20 | 0.00 | - | 2 | 0 | 82.13% |
| TEAM240719P00250000 | 2024-05-01 3:00PM EDT | 250.00 | 72.23 | 91.00 | 95.20 | 0.00 | - | 1 | 0 | 87.67% |
| TEAM240719P00260000 | 2024-05-09 1:36PM EDT | 260.00 | 80.40 | 101.00 | 105.10 | 0.00 | - | 1 | 0 | 91.85% |
© 2024 Yahoo. Tutti i diritti riservati.