Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.303,12 +497,23 (+0,80%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240920C00140000 | 2024-05-28 3:16PM EDT | 140.00 | 32.00 | 26.00 | 26.60 | 0.00 | - | 5 | 6 | 50.57% |
| TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 145.00 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 157.21% |
| TEAM240920C00150000 | 2024-05-31 2:43PM EDT | 150.00 | 19.00 | 19.90 | 21.80 | -4.80 | -20.17% | 11 | 5 | 50.90% |
| TEAM240920C00155000 | 2024-05-31 2:19PM EDT | 155.00 | 16.50 | 17.30 | 17.60 | -3.00 | -15.38% | 7 | 10 | 48.47% |
| TEAM240920C00160000 | 2024-05-31 2:48PM EDT | 160.00 | 13.99 | 14.90 | 15.20 | -3.51 | -20.06% | 20 | 19 | 47.90% |
| TEAM240920C00165000 | 2024-05-31 1:52PM EDT | 165.00 | 12.30 | 12.70 | 13.10 | -6.10 | -33.15% | 1 | 28 | 47.55% |
| TEAM240920C00170000 | 2024-05-31 11:31AM EDT | 170.00 | 10.10 | 10.70 | 11.10 | -2.64 | -20.72% | 17 | 37 | 46.84% |
| TEAM240920C00175000 | 2024-05-30 12:18PM EDT | 175.00 | 11.32 | 7.10 | 9.40 | 0.00 | - | 5 | 60 | 46.39% |
| TEAM240920C00180000 | 2024-05-31 3:47PM EDT | 180.00 | 7.05 | 7.50 | 7.90 | -1.95 | -21.67% | 1 | 51 | 45.94% |
| TEAM240920C00185000 | 2024-05-31 2:55PM EDT | 185.00 | 5.90 | 6.30 | 6.70 | -1.90 | -24.36% | 9 | 220 | 45.86% |
| TEAM240920C00190000 | 2024-05-31 11:48AM EDT | 190.00 | 4.86 | 5.20 | 5.60 | -2.04 | -29.57% | 3 | 105 | 45.57% |
| TEAM240920C00195000 | 2024-05-31 12:59PM EDT | 195.00 | 4.40 | 4.30 | 4.70 | -1.15 | -20.72% | 1 | 78 | 45.47% |
| TEAM240920C00200000 | 2024-05-30 11:29AM EDT | 200.00 | 4.80 | 3.60 | 3.90 | 0.00 | - | 5 | 214 | 45.24% |
| TEAM240920C00210000 | 2024-05-31 11:48AM EDT | 210.00 | 2.25 | 2.40 | 2.65 | -1.15 | -33.82% | 6 | 1,175 | 44.84% |
| TEAM240920C00220000 | 2024-05-31 1:17PM EDT | 220.00 | 1.72 | 1.65 | 1.85 | -1.31 | -43.23% | 1 | 167 | 44.97% |
| TEAM240920C00230000 | 2024-05-31 3:47PM EDT | 230.00 | 1.10 | 1.10 | 1.25 | -0.44 | -28.57% | 2 | 142 | 44.82% |
| TEAM240920C00240000 | 2024-05-31 3:25PM EDT | 240.00 | 0.75 | 0.70 | 0.90 | -0.67 | -47.18% | 1 | 348 | 45.34% |
| TEAM240920C00250000 | 2024-05-31 1:17PM EDT | 250.00 | 0.61 | 0.30 | 0.70 | -0.41 | -40.20% | 1 | 78 | 46.41% |
| TEAM240920C00260000 | 2024-05-31 10:35AM EDT | 260.00 | 0.41 | 0.20 | 2.15 | -0.19 | -31.67% | 24 | 101 | 54.47% |
| TEAM240920C00270000 | 2024-05-24 10:56AM EDT | 270.00 | 0.55 | 0.15 | 2.05 | 0.00 | - | 1 | 587 | 56.79% |
| TEAM240920C00280000 | 2024-05-10 2:33PM EDT | 280.00 | 1.00 | 0.10 | 1.60 | 0.00 | - | 2 | 59 | 56.93% |
| TEAM240920C00290000 | 2024-05-23 9:46AM EDT | 290.00 | 0.44 | 0.05 | 1.00 | 0.00 | - | 1 | 350 | 55.03% |
| TEAM240920C00300000 | 2024-05-02 3:07PM EDT | 300.00 | 0.95 | 0.05 | 0.85 | 0.00 | - | 4 | 51 | 56.13% |
| TEAM240920C00310000 | 2024-05-20 3:34PM EDT | 310.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 32 | 86 | 54.54% |
| TEAM240920C00320000 | 2024-04-05 3:07PM EDT | 320.00 | 2.40 | 0.20 | 1.15 | 0.00 | - | 1 | 2 | 64.43% |
| TEAM240920C00330000 | 2024-04-02 2:12PM EDT | 330.00 | 1.82 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 62.70% |
| TEAM240920C00340000 | 2024-04-01 2:55PM EDT | 340.00 | 1.30 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 61.23% |
| TEAM240920C00350000 | 2024-05-15 3:40PM EDT | 350.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 110 | 59.96% |
| TEAM240920C00360000 | 2024-04-26 9:42AM EDT | 360.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 10 | 21 | 78.30% |
| TEAM240920C00370000 | 2024-04-23 11:59AM EDT | 370.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TEAM240920C00380000 | 2024-04-25 3:48PM EDT | 380.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 3 | 11 | 82.18% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240920P00100000 | 2024-05-24 2:59PM EDT | 100.00 | 0.44 | 0.45 | 1.95 | 0.00 | - | 2 | 23 | 55.37% |
| TEAM240920P00105000 | 2024-05-22 9:49AM EDT | 105.00 | 0.46 | 1.00 | 1.15 | 0.00 | - | 1 | 13 | 49.90% |
| TEAM240920P00110000 | 2024-05-20 1:49PM EDT | 110.00 | 0.70 | 1.40 | 1.55 | 0.00 | - | 3 | 36 | 48.69% |
| TEAM240920P00115000 | 2024-04-26 2:33PM EDT | 115.00 | 1.63 | 1.15 | 1.30 | 0.00 | - | 2 | 13 | 41.87% |
| TEAM240920P00120000 | 2024-05-30 3:28PM EDT | 120.00 | 2.37 | 2.55 | 2.75 | 0.00 | - | 1 | 55 | 46.72% |
| TEAM240920P00125000 | 2024-05-30 3:28PM EDT | 125.00 | 3.07 | 3.40 | 3.60 | 0.00 | - | 1 | 26 | 45.89% |
| TEAM240920P00130000 | 2024-05-31 10:25AM EDT | 130.00 | 4.43 | 4.30 | 4.60 | +1.23 | +38.44% | 5 | 23 | 44.92% |
| TEAM240920P00135000 | 2024-05-31 3:48PM EDT | 135.00 | 6.20 | 5.50 | 5.90 | +1.03 | +19.92% | 102 | 169 | 44.35% |
| TEAM240920P00140000 | 2024-05-30 11:06AM EDT | 140.00 | 7.84 | 7.00 | 7.40 | +1.54 | +24.44% | 1 | 60 | 43.68% |
| TEAM240920P00145000 | 2024-05-30 3:56PM EDT | 145.00 | 8.00 | 8.80 | 9.10 | 0.00 | - | 11 | 137 | 42.86% |
| TEAM240920P00150000 | 2024-05-31 3:00PM EDT | 150.00 | 11.81 | 10.80 | 11.10 | +3.91 | +49.49% | 10 | 80 | 42.19% |
| TEAM240920P00155000 | 2024-05-28 1:41PM EDT | 155.00 | 9.90 | 13.00 | 13.40 | 0.00 | - | 1 | 154 | 41.63% |
| TEAM240920P00160000 | 2024-05-31 1:29PM EDT | 160.00 | 16.20 | 15.50 | 15.90 | +2.00 | +14.08% | 15 | 366 | 40.87% |
| TEAM240920P00165000 | 2024-05-30 3:05PM EDT | 165.00 | 16.70 | 18.30 | 18.70 | 0.00 | - | 4 | 81 | 40.20% |
| TEAM240920P00170000 | 2024-05-31 2:58PM EDT | 170.00 | 22.86 | 21.40 | 22.00 | +3.86 | +20.32% | 4 | 161 | 40.24% |
| TEAM240920P00175000 | 2024-05-31 3:55PM EDT | 175.00 | 25.05 | 24.70 | 26.80 | +3.05 | +13.86% | 1 | 205 | 44.17% |
| TEAM240920P00180000 | 2024-05-28 11:41AM EDT | 180.00 | 22.00 | 28.20 | 30.50 | 0.00 | - | 2 | 161 | 44.25% |
| TEAM240920P00185000 | 2024-05-24 3:02PM EDT | 185.00 | 23.80 | 31.90 | 33.30 | 0.00 | - | 2 | 161 | 40.65% |
| TEAM240920P00190000 | 2024-05-22 1:03PM EDT | 190.00 | 24.30 | 35.00 | 38.30 | 0.00 | - | 1 | 124 | 44.03% |
| TEAM240920P00195000 | 2024-05-16 11:39AM EDT | 195.00 | 23.20 | 38.70 | 41.30 | 0.00 | - | 45 | 177 | 39.31% |
| TEAM240920P00200000 | 2024-05-22 10:59AM EDT | 200.00 | 30.81 | 42.60 | 45.10 | 0.00 | - | 1 | 290 | 36.34% |
| TEAM240920P00210000 | 2024-05-31 9:40AM EDT | 210.00 | 49.80 | 53.30 | 54.70 | +0.02 | +0.04% | 1 | 217 | 38.82% |
| TEAM240920P00220000 | 2024-05-28 9:59AM EDT | 220.00 | 54.90 | 61.90 | 64.90 | 0.00 | - | 1 | 287 | 44.45% |
| TEAM240920P00230000 | 2024-05-15 2:34PM EDT | 230.00 | 47.90 | 70.80 | 75.20 | 0.00 | - | 4 | 28 | 50.45% |
| TEAM240920P00240000 | 2024-02-29 4:50PM EDT | 240.00 | 44.60 | 51.30 | 54.20 | 0.00 | - | 1 | 89 | 0.00% |
| TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 250.00 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 0.00% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 260.00 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 0.00% |
| TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 270.00 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
| TEAM240920P00290000 | 2024-02-15 3:13PM EDT | 290.00 | 80.00 | 96.10 | 98.60 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM240920P00300000 | 2024-01-09 2:06PM EDT | 300.00 | 73.40 | 88.00 | 90.70 | 0.00 | - | - | 3 | 0.00% |
| TEAM240920P00310000 | 2024-01-09 11:28AM EDT | 310.00 | 80.70 | 96.80 | 99.50 | 0.00 | - | - | 8 | 0.00% |
| TEAM240920P00350000 | 2024-02-01 1:37PM EDT | 350.00 | 102.00 | 139.20 | 142.80 | 0.00 | - | - | 0 | 0.00% |
| TEAM240920P00380000 | 2024-01-31 1:31PM EDT | 380.00 | 128.90 | 169.20 | 172.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.