Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,64 +330,66 (+0,53%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM241220C00100000 | 2024-04-30 12:51PM EDT | 100.00 | 77.41 | 64.60 | 66.70 | 0.00 | - | 2 | 5 | 77.41% |
| TEAM241220C00135000 | 2024-05-30 3:00PM EDT | 135.00 | 38.91 | 34.20 | 37.30 | 0.00 | - | 32 | 17 | 53.89% |
| TEAM241220C00155000 | 2024-05-24 9:52AM EDT | 155.00 | 33.70 | 24.00 | 24.70 | 0.00 | - | 1 | 2 | 50.75% |
| TEAM241220C00160000 | 2024-05-30 10:50AM EDT | 160.00 | 24.70 | 21.70 | 22.30 | 0.00 | - | 1 | 2 | 50.22% |
| TEAM241220C00165000 | 2024-05-31 11:23AM EDT | 165.00 | 18.94 | 19.50 | 20.10 | -3.86 | -16.93% | 1 | 5 | 50.32% |
| TEAM241220C00170000 | 2024-05-29 11:49AM EDT | 170.00 | 21.10 | 17.50 | 19.80 | 0.00 | - | 26 | 27 | 51.05% |
| TEAM241220C00175000 | 2024-05-23 3:02PM EDT | 175.00 | 15.00 | 15.70 | 16.20 | -9.90 | -39.76% | 1 | 8 | 49.33% |
| TEAM241220C00180000 | 2024-05-29 3:50PM EDT | 180.00 | 19.00 | 12.80 | 14.50 | 0.00 | - | 2 | 38 | 48.91% |
| TEAM241220C00185000 | 2024-05-31 9:30AM EDT | 185.00 | 14.20 | 12.40 | 13.10 | -2.40 | -14.46% | 1 | 6 | 48.86% |
| TEAM241220C00190000 | 2024-05-23 11:46AM EDT | 190.00 | 19.66 | 11.10 | 11.60 | 0.00 | - | 2 | 6 | 48.30% |
| TEAM241220C00195000 | 2024-05-31 2:01PM EDT | 195.00 | 9.70 | 9.80 | 10.30 | -1.90 | -16.38% | 74 | 8 | 47.92% |
| TEAM241220C00200000 | 2024-05-31 2:32PM EDT | 200.00 | 8.20 | 8.70 | 9.20 | -5.20 | -38.81% | 2 | 12 | 47.74% |
| TEAM241220C00210000 | 2024-05-23 2:43PM EDT | 210.00 | 12.30 | 6.80 | 7.20 | 0.00 | - | 4 | 110 | 47.11% |
| TEAM241220C00220000 | 2024-05-31 3:32PM EDT | 220.00 | 5.10 | 5.30 | 5.70 | -3.70 | -42.05% | 27 | 77 | 46.88% |
| TEAM241220C00230000 | 2024-05-31 11:49AM EDT | 230.00 | 3.90 | 4.10 | 4.40 | -1.49 | -27.64% | 2 | 206 | 46.35% |
| TEAM241220C00240000 | 2024-05-22 10:57AM EDT | 240.00 | 6.64 | 2.10 | 3.50 | 0.00 | - | 2 | 303 | 46.35% |
| TEAM241220C00250000 | 2024-05-28 9:30AM EDT | 250.00 | 4.00 | 1.95 | 2.65 | 0.00 | - | 10 | 130 | 45.79% |
| TEAM241220C00260000 | 2024-05-30 3:01PM EDT | 260.00 | 2.35 | 1.90 | 2.05 | 0.00 | - | 1 | 141 | 45.56% |
| TEAM241220C00270000 | 2024-05-30 3:01PM EDT | 270.00 | 1.85 | 1.45 | 1.65 | 0.00 | - | 7 | 95 | 45.76% |
| TEAM241220C00280000 | 2024-05-16 3:53PM EDT | 280.00 | 3.90 | 1.10 | 1.30 | 0.00 | - | 1 | 151 | 45.75% |
| TEAM241220C00290000 | 2024-04-10 2:11PM EDT | 290.00 | 10.90 | 3.00 | 3.50 | 0.00 | - | 3 | 13 | 58.31% |
| TEAM241220C00300000 | 2024-05-20 2:50PM EDT | 300.00 | 2.15 | 0.00 | 1.75 | 0.00 | - | 5 | 21 | 52.78% |
| TEAM241220C00310000 | 2024-05-23 3:56PM EDT | 310.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 2 | 19 | 53.78% |
| TEAM241220C00320000 | 2024-04-23 9:30AM EDT | 320.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM241220P00090000 | 2024-05-24 3:40PM EDT | 90.00 | 1.10 | 1.25 | 1.80 | 0.00 | - | 1 | 1 | 51.79% |
| TEAM241220P00100000 | 2024-05-31 3:18PM EDT | 100.00 | 2.60 | 2.30 | 4.00 | +0.35 | +15.56% | 1 | 18 | 53.25% |
| TEAM241220P00105000 | 2024-05-22 9:59AM EDT | 105.00 | 1.90 | 2.95 | 3.20 | 0.00 | - | 1 | 2 | 49.04% |
| TEAM241220P00110000 | 2024-05-24 1:28PM EDT | 110.00 | 2.60 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 48.25% |
| TEAM241220P00115000 | 2024-05-13 12:39PM EDT | 115.00 | 3.10 | 4.60 | 4.90 | 0.00 | - | 1 | 4 | 47.35% |
| TEAM241220P00120000 | 2024-05-31 2:11PM EDT | 120.00 | 6.06 | 5.60 | 6.00 | +0.91 | +17.67% | 1 | 13 | 46.67% |
| TEAM241220P00125000 | 2024-05-31 11:43AM EDT | 125.00 | 7.50 | 5.00 | 7.20 | +3.40 | +82.93% | 2 | 92 | 45.83% |
| TEAM241220P00130000 | 2024-05-20 3:52PM EDT | 130.00 | 4.90 | 6.40 | 8.70 | 0.00 | - | 19 | 80 | 45.39% |
| TEAM241220P00135000 | 2024-05-20 2:45PM EDT | 135.00 | 6.10 | 9.80 | 10.20 | 0.00 | - | 150 | 158 | 44.47% |
| TEAM241220P00140000 | 2024-05-31 11:04AM EDT | 140.00 | 12.30 | 11.60 | 12.00 | +5.28 | +75.21% | 5 | 7 | 43.88% |
| TEAM241220P00145000 | 2024-05-30 3:53PM EDT | 145.00 | 13.04 | 13.60 | 14.00 | 0.00 | - | 1 | 19 | 43.32% |
| TEAM241220P00150000 | 2024-05-30 3:43PM EDT | 150.00 | 15.00 | 15.50 | 16.20 | 0.00 | - | 2 | 105 | 42.78% |
| TEAM241220P00155000 | 2024-05-24 2:51PM EDT | 155.00 | 13.65 | 17.00 | 18.60 | 0.00 | - | 1 | 6 | 42.25% |
| TEAM241220P00160000 | 2024-05-28 11:00AM EDT | 160.00 | 16.70 | 18.70 | 21.10 | 0.00 | - | 5 | 62 | 41.53% |
| TEAM241220P00165000 | 2024-05-28 12:28PM EDT | 165.00 | 19.40 | 23.40 | 24.10 | 0.00 | - | 4 | 5 | 41.46% |
| TEAM241220P00170000 | 2024-05-23 1:40PM EDT | 170.00 | 18.60 | 26.20 | 27.30 | 0.00 | - | 1 | 30 | 41.43% |
| TEAM241220P00175000 | 2024-05-28 1:42PM EDT | 175.00 | 25.10 | 27.70 | 30.80 | 0.00 | - | 9 | 18 | 41.68% |
| TEAM241220P00180000 | 2024-05-31 3:39PM EDT | 180.00 | 34.84 | 30.90 | 33.30 | +11.64 | +50.17% | 2 | 45 | 39.32% |
| TEAM241220P00185000 | 2024-05-28 10:30AM EDT | 185.00 | 29.90 | 34.70 | 38.10 | 0.00 | - | 1 | 19 | 41.80% |
| TEAM241220P00190000 | 2024-05-22 1:04PM EDT | 190.00 | 29.50 | 38.60 | 41.50 | 0.00 | - | 1 | 18 | 40.76% |
| TEAM241220P00195000 | 2024-05-30 10:10AM EDT | 195.00 | 40.33 | 42.10 | 44.80 | 0.00 | - | 1 | 68 | 39.04% |
| TEAM241220P00200000 | 2024-05-29 12:28PM EDT | 200.00 | 42.15 | 45.70 | 48.20 | 0.00 | - | 5 | 76 | 37.04% |
| TEAM241220P00210000 | 2024-05-24 10:26AM EDT | 210.00 | 45.22 | 54.20 | 56.40 | 0.00 | - | 3 | 152 | 35.52% |
| TEAM241220P00220000 | 2024-05-31 11:43AM EDT | 220.00 | 66.65 | 63.00 | 66.00 | +9.50 | +16.62% | 5 | 162 | 37.62% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 230.00 | 47.70 | 53.20 | 54.10 | 0.00 | - | 4 | 16 | 0.00% |
| TEAM241220P00240000 | 2024-04-26 2:01PM EDT | 240.00 | 64.53 | 71.10 | 73.30 | 0.00 | - | 1 | 5 | 0.00% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 260.00 | 69.90 | 77.90 | 79.10 | 0.00 | - | 3 | 6 | 0.00% |
| TEAM241220P00270000 | 2024-04-23 10:48AM EDT | 270.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM241220P00280000 | 2024-05-20 11:40AM EDT | 280.00 | 101.50 | 121.70 | 125.20 | 0.00 | - | 1 | 0 | 50.42% |
| TEAM241220P00290000 | 2024-04-22 10:00AM EDT | 290.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.