Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.825,91 -540,79 (-0,87%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM260116C00090000 | 2024-05-28 3:50PM EDT | 90.00 | 88.00 | 81.70 | 84.50 | 0.00 | - | 20 | 47 | 64.17% |
| TEAM260116C00095000 | 2024-05-15 1:01PM EDT | 95.00 | 102.66 | 78.70 | 80.50 | 0.00 | - | - | 26 | 63.17% |
| TEAM260116C00100000 | 2024-06-14 3:44PM EDT | 100.00 | 75.98 | 75.00 | 77.20 | +1.19 | +1.59% | 2 | 5 | 62.04% |
| TEAM260116C00110000 | 2024-04-30 12:42PM EDT | 110.00 | 82.07 | 68.70 | 71.10 | 0.00 | - | - | 1 | 60.93% |
| TEAM260116C00115000 | 2024-01-16 11:48AM EDT | 115.00 | 145.64 | 116.90 | 120.30 | 0.00 | - | 10 | 6 | 161.62% |
| TEAM260116C00120000 | 2024-05-31 1:57PM EDT | 120.00 | 60.30 | 61.40 | 64.60 | 0.00 | - | 2 | 48 | 58.09% |
| TEAM260116C00125000 | 2024-01-30 12:05PM EDT | 125.00 | 152.12 | 103.80 | 105.80 | 0.00 | - | 2 | 3 | 135.46% |
| TEAM260116C00130000 | 2024-05-01 3:15PM EDT | 130.00 | 74.40 | 54.40 | 56.10 | 0.00 | - | 4 | 2 | 53.70% |
| TEAM260116C00135000 | 2024-05-22 9:37AM EDT | 135.00 | 68.95 | 53.20 | 55.80 | 0.00 | - | 1 | 8 | 56.12% |
| TEAM260116C00140000 | 2024-05-23 2:52PM EDT | 140.00 | 62.88 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 55.07% |
| TEAM260116C00145000 | 2024-05-31 10:33AM EDT | 145.00 | 47.20 | 48.60 | 50.30 | 0.00 | - | 1 | 1 | 55.13% |
| TEAM260116C00150000 | 2024-06-12 11:28AM EDT | 150.00 | 50.80 | 46.20 | 47.40 | 0.00 | - | 1 | 19 | 54.31% |
| TEAM260116C00155000 | 2024-06-13 1:51PM EDT | 155.00 | 42.08 | 43.70 | 45.30 | 0.00 | - | 3 | 15 | 53.86% |
| TEAM260116C00160000 | 2024-06-14 2:39PM EDT | 160.00 | 42.00 | 41.30 | 43.70 | +1.95 | +4.87% | 6 | 19 | 53.70% |
| TEAM260116C00165000 | 2024-06-13 2:58PM EDT | 165.00 | 37.50 | 39.20 | 40.80 | 0.00 | - | 2 | 18 | 52.79% |
| TEAM260116C00170000 | 2024-06-13 1:51PM EDT | 170.00 | 35.98 | 37.50 | 38.70 | 0.00 | - | 4 | 58 | 52.56% |
| TEAM260116C00175000 | 2024-06-13 1:25PM EDT | 175.00 | 34.03 | 35.40 | 36.80 | 0.00 | - | 1 | 24 | 52.11% |
| TEAM260116C00180000 | 2024-05-29 3:42PM EDT | 180.00 | 40.00 | 33.00 | 35.50 | 0.00 | - | 5 | 62 | 51.76% |
| TEAM260116C00185000 | 2024-05-22 9:37AM EDT | 185.00 | 43.95 | 30.70 | 34.90 | 0.00 | - | 1 | 5 | 51.81% |
| TEAM260116C00190000 | 2024-05-07 9:43AM EDT | 190.00 | 45.76 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| TEAM260116C00195000 | 2024-06-13 3:59PM EDT | 195.00 | 27.90 | 28.70 | 29.70 | 0.00 | - | 1 | 38 | 50.80% |
| TEAM260116C00200000 | 2024-06-13 12:03PM EDT | 200.00 | 27.00 | 27.10 | 28.20 | 0.00 | - | 3 | 43 | 50.48% |
| TEAM260116C00210000 | 2024-06-11 10:12AM EDT | 210.00 | 24.25 | 24.20 | 25.30 | -2.40 | -9.01% | 6 | 20 | 50.54% |
| TEAM260116C00220000 | 2024-06-10 2:24PM EDT | 220.00 | 23.50 | 21.70 | 22.70 | 0.00 | - | 21 | 42 | 50.00% |
| TEAM260116C00230000 | 2024-06-07 10:00AM EDT | 230.00 | 21.30 | 18.30 | 21.40 | 0.00 | - | 2 | 11 | 50.85% |
| TEAM260116C00240000 | 2024-05-23 9:33AM EDT | 240.00 | 25.75 | 16.20 | 19.40 | 0.00 | - | 3 | 7 | 50.58% |
| TEAM260116C00250000 | 2024-06-12 1:29PM EDT | 250.00 | 17.17 | 15.40 | 16.80 | 0.00 | - | 5 | 140 | 49.27% |
| TEAM260116C00260000 | 2024-04-25 9:33AM EDT | 260.00 | 32.32 | 17.50 | 18.30 | 0.00 | - | 1 | 88 | 52.74% |
| TEAM260116C00270000 | 2024-04-26 2:10PM EDT | 270.00 | 23.11 | 15.70 | 16.50 | 0.00 | - | 2 | 33 | 52.16% |
| TEAM260116C00280000 | 2024-05-29 2:55PM EDT | 280.00 | 14.00 | 10.90 | 12.90 | 0.00 | - | 1 | 16 | 49.34% |
| TEAM260116C00290000 | 2024-05-24 2:12PM EDT | 290.00 | 13.30 | 9.80 | 11.40 | 0.00 | - | 1 | 4 | 48.69% |
| TEAM260116C00300000 | 2024-06-13 3:57PM EDT | 300.00 | 8.50 | 8.70 | 9.70 | 0.00 | - | 3 | 22 | 47.50% |
| TEAM260116C00310000 | 2024-04-05 11:48AM EDT | 310.00 | 24.00 | 15.50 | 18.50 | 0.00 | - | 3 | 16 | 59.94% |
| TEAM260116C00320000 | 2024-05-24 1:01PM EDT | 320.00 | 9.80 | 6.90 | 8.60 | 0.00 | - | 1 | 3 | 48.41% |
| TEAM260116C00330000 | 2024-04-17 12:34PM EDT | 330.00 | 20.83 | 10.60 | 12.10 | 0.00 | - | 2 | 6 | 54.30% |
| TEAM260116C00340000 | 2024-05-06 12:12PM EDT | 340.00 | 12.20 | 5.20 | 7.90 | 0.00 | - | - | 50 | 49.66% |
| TEAM260116C00350000 | 2024-04-26 9:53AM EDT | 350.00 | 9.80 | 6.70 | 7.40 | 0.00 | - | 1 | 8 | 49.88% |
| TEAM260116C00360000 | 2024-05-28 9:51AM EDT | 360.00 | 6.73 | 4.40 | 5.80 | 0.00 | - | 1 | 8 | 47.76% |
| TEAM260116C00370000 | 2024-06-12 2:00PM EDT | 370.00 | 4.69 | 3.90 | 5.20 | 0.00 | - | 7 | 30 | 47.48% |
| TEAM260116C00380000 | 2024-06-13 1:39PM EDT | 380.00 | 3.60 | 3.50 | 4.30 | 0.00 | - | 1 | 39 | 46.33% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM260116P00085000 | 2024-06-10 1:31PM EDT | 85.00 | 5.10 | 4.90 | 5.70 | 0.00 | - | 8 | 69 | 49.41% |
| TEAM260116P00090000 | 2024-06-14 10:38AM EDT | 90.00 | 6.30 | 5.90 | 6.60 | -0.30 | -4.55% | 9 | 65 | 48.40% |
| TEAM260116P00095000 | 2024-04-26 11:27AM EDT | 95.00 | 6.62 | 6.10 | 6.80 | 0.00 | - | 10 | 14 | 45.47% |
| TEAM260116P00100000 | 2024-05-03 9:35AM EDT | 100.00 | 7.00 | 8.50 | 9.30 | 0.00 | - | 1 | 39 | 47.93% |
| TEAM260116P00105000 | 2024-06-13 2:55PM EDT | 105.00 | 10.27 | 9.40 | 10.30 | 0.00 | - | 1 | 12 | 46.58% |
| TEAM260116P00110000 | 2024-05-30 3:43PM EDT | 110.00 | 11.00 | 10.80 | 12.10 | 0.00 | - | 1 | 56 | 46.67% |
| TEAM260116P00115000 | 2024-02-15 1:14PM EDT | 115.00 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 41.76% |
| TEAM260116P00120000 | 2024-05-31 11:14AM EDT | 120.00 | 15.10 | 13.50 | 15.30 | 0.00 | - | 1 | 117 | 45.41% |
| TEAM260116P00125000 | 2024-05-31 1:51PM EDT | 125.00 | 16.94 | 15.40 | 17.10 | 0.00 | - | 10 | 262 | 44.86% |
| TEAM260116P00130000 | 2024-06-11 11:27AM EDT | 130.00 | 17.36 | 17.10 | 18.40 | 0.00 | - | 1 | 53 | 43.39% |
| TEAM260116P00135000 | 2024-05-13 2:33PM EDT | 135.00 | 16.20 | 18.60 | 20.10 | 0.00 | - | 14 | 14 | 42.42% |
| TEAM260116P00140000 | 2024-06-14 11:03AM EDT | 140.00 | 22.95 | 19.50 | 22.40 | +1.55 | +7.24% | 2 | 105 | 42.19% |
| TEAM260116P00145000 | 2024-05-23 11:36AM EDT | 145.00 | 20.56 | 22.60 | 24.90 | 0.00 | - | 1 | 101 | 42.06% |
| TEAM260116P00150000 | 2024-06-14 11:03AM EDT | 150.00 | 27.55 | 24.70 | 26.90 | +1.74 | +6.74% | 2 | 106 | 41.10% |
| TEAM260116P00155000 | 2024-05-24 11:37AM EDT | 155.00 | 29.00 | 28.20 | 29.40 | +3.57 | +14.04% | 5 | 157 | 40.67% |
| TEAM260116P00160000 | 2024-06-10 3:50PM EDT | 160.00 | 30.39 | 30.70 | 31.80 | 0.00 | - | 1 | 11 | 39.97% |
| TEAM260116P00165000 | 2024-06-07 10:22AM EDT | 165.00 | 33.60 | 31.70 | 34.50 | 0.00 | - | 10 | 18 | 39.52% |
| TEAM260116P00170000 | 2024-05-31 10:29AM EDT | 170.00 | 38.10 | 35.00 | 37.80 | 0.00 | - | 1 | 14 | 39.69% |
| TEAM260116P00175000 | 2024-05-22 1:44PM EDT | 175.00 | 34.80 | 37.60 | 41.10 | 0.00 | - | 1 | 7 | 39.73% |
| TEAM260116P00180000 | 2024-05-20 9:59AM EDT | 180.00 | 36.00 | 40.80 | 43.90 | 0.00 | - | 1 | 11 | 39.01% |
| TEAM260116P00185000 | 2024-06-11 10:13AM EDT | 185.00 | 44.97 | 43.80 | 47.30 | 0.00 | - | 1 | 85 | 38.91% |
| TEAM260116P00190000 | 2024-05-30 11:37AM EDT | 190.00 | 48.05 | 48.00 | 50.40 | 0.00 | - | 1 | 29 | 38.32% |
| TEAM260116P00195000 | 2024-05-07 9:43AM EDT | 195.00 | 44.32 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| TEAM260116P00200000 | 2024-06-13 12:28PM EDT | 200.00 | 57.50 | 54.50 | 56.20 | 0.00 | - | 1 | 48 | 36.26% |
| TEAM260116P00210000 | 2024-05-16 11:29AM EDT | 210.00 | 51.10 | 61.40 | 65.00 | 0.00 | - | 1 | 25 | 37.59% |
| TEAM260116P00220000 | 2024-05-16 1:58PM EDT | 220.00 | 57.60 | 68.80 | 71.30 | 0.00 | - | 1 | 14 | 35.18% |
| TEAM260116P00230000 | 2024-06-07 12:17PM EDT | 230.00 | 76.40 | 76.40 | 79.20 | 0.00 | - | 2 | 26 | 34.46% |
| TEAM260116P00240000 | 2024-06-07 12:17PM EDT | 240.00 | 84.90 | 84.40 | 87.30 | 0.00 | - | 5 | 43 | 33.59% |
| TEAM260116P00250000 | 2024-05-03 10:33AM EDT | 250.00 | 78.80 | 93.50 | 97.20 | 0.00 | - | 1 | 15 | 35.35% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 260.00 | 81.16 | 86.00 | 90.50 | 0.00 | - | 2 | 5 | 0.00% |
| TEAM260116P00270000 | 2024-04-30 9:36AM EDT | 270.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM260116P00280000 | 2024-05-07 9:43AM EDT | 280.00 | 104.88 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| TEAM260116P00300000 | 2024-04-17 12:34PM EDT | 300.00 | 112.40 | 120.00 | 124.50 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00350000 | 2024-04-29 11:20AM EDT | 350.00 | 172.30 | 185.60 | 190.00 | 0.00 | - | 1 | 0 | 24.76% |
| TEAM260116P00360000 | 2024-02-02 10:31AM EDT | 360.00 | 143.00 | 151.30 | 154.80 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM260116P00370000 | 2024-02-06 11:54AM EDT | 370.00 | 162.73 | 166.70 | 170.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.