Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.479,70 +1.466,34 (+2,44%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 145.00 | 0.05 | -0.15 | -75.00% | 40 | 10 |
| 28.50 | 0.00 | - | - | 0 | 150.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 160.00 | 0.10 | -0.10 | -50.00% | 1 | 81 |
| - | - | - | - | - | 162.50 | 0.27 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 165.00 | 0.15 | -0.05 | -25.00% | 1 | 126 |
| 13.00 | 0.00 | - | - | 1 | 167.50 | 0.20 | 0.00 | - | 100 | 101 |
| 13.27 | -0.38 | -2.78% | 1 | 8 | 170.00 | 0.30 | -0.03 | -9.09% | 2 | 27 |
| - | - | - | - | - | 172.50 | 0.70 | +0.10 | +16.67% | 13 | 35 |
| 8.55 | 0.00 | - | 2 | 42 | 175.00 | 0.94 | +0.09 | +10.59% | 15 | 31 |
| 5.50 | -1.30 | -19.12% | 7 | 21 | 177.50 | 1.60 | +0.15 | +10.34% | 206 | 43 |
| 3.10 | -1.88 | -37.75% | 3 | 108 | 180.00 | 3.30 | +1.05 | +46.67% | 187 | 61 |
| 2.00 | -1.50 | -42.86% | 37 | 35 | 182.50 | 3.22 | +0.62 | +23.85% | 16 | 19 |
| 1.30 | -1.25 | -49.02% | 30 | 69 | 185.00 | 6.60 | +2.35 | +55.29% | 48 | 28 |
| 0.75 | -1.05 | -58.33% | 23 | 93 | 187.50 | - | - | - | - | - |
| 0.65 | -0.45 | -40.91% | 412 | 74 | 190.00 | 9.09 | +1.39 | +18.05% | 1 | 15 |
| 0.40 | -0.33 | -45.21% | 1 | 71 | 192.50 | 13.30 | 0.00 | - | 5 | 6 |
| 0.25 | -0.27 | -51.92% | 173 | 33 | 195.00 | 13.60 | +1.67 | +14.00% | 1 | 45 |
| 0.32 | 0.00 | - | 1 | 4 | 197.50 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 28 | 34 | 200.00 | 18.59 | +2.09 | +12.67% | 1 | 23 |
| 0.34 | 0.00 | - | 1 | 2 | 202.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 25 | 205.00 | 18.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 207.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 210.00 | 28.70 | +1.34 | +4.90% | 1 | 0 |
| 0.05 | -0.23 | -82.14% | 241 | 6 | 215.00 | 34.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 18 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 55 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 29 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 2 | 235.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 9 | 240.00 | 65.08 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 36 | 255.00 | 55.50 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.