Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,71 +1.336,27 (+2,22%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00120000 | 2023-08-22 3:50PM EDT | 2024-06-21 | 82.80 | 80.80 | 81.60 | 0.00 | - | 1 | 4 | 253.85% |
| TEAM250117C00120000 | 2024-05-01 1:47PM EDT | 2025-01-17 | 63.33 | 66.70 | 69.00 | 0.00 | - | 1 | 34 | 59.77% |
| TEAM260116C00120000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 79.00 | 79.00 | 82.20 | 0.00 | - | 1 | 46 | 59.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00120000 | 2024-05-10 10:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 12 | 108.59% |
| TEAM240607P00120000 | 2024-05-17 11:01AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.40 | -0.10 | -66.67% | 12 | 12 | 81.35% |
| TEAM240621P00120000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 252 | 55.08% |
| TEAM240920P00120000 | 2024-05-17 12:29PM EDT | 2024-09-20 | 1.24 | 1.15 | 2.35 | +0.09 | +7.83% | 10 | 55 | 50.68% |
| TEAM241220P00120000 | 2024-04-26 3:08PM EDT | 2024-12-20 | 4.50 | 3.30 | 3.60 | 0.00 | - | 2 | 12 | 47.38% |
| TEAM250117P00120000 | 2024-05-10 3:22PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.10 | 0.00 | - | 1 | 143 | 46.50% |
| TEAM260116P00120000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 12.10 | 9.50 | 12.10 | 0.00 | - | 11 | 114 | 45.16% |
© 2024 Yahoo. Tutti i diritti riservati.