Italia markets closed
Dow Jones
39.843,84 +37,07 (+0,09%) Nasdaq
16.792,43 -2,45 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.279,44 +2.229,51 (+3,59%) CMC Crypto 200
1.527,15 +38,61 (+2,59%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00125000 | 2023-11-22 4:55PM EDT | 2024-06-21 | 63.90 | 118.90 | 121.40 | 0.00 | - | - | 1 | 570.65% |
| TEAM250117C00125000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 64.96 | 62.60 | 63.50 | 0.00 | - | 10 | 14 | 58.01% |
| TEAM260116C00125000 | 2024-01-30 12:05PM EDT | 2026-01-16 | 152.12 | 103.80 | 105.80 | 0.00 | - | 2 | 3 | 103.76% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00125000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.85 | 0.00 | - | 2 | 29 | 68.16% |
| TEAM240719P00125000 | 2024-05-08 2:21PM EDT | 2024-07-19 | 0.29 | 0.05 | 1.30 | 0.00 | - | 3 | 12 | 53.83% |
| TEAM240920P00125000 | 2024-05-02 12:24PM EDT | 2024-09-20 | 2.10 | 1.50 | 1.65 | 0.00 | - | 1 | 25 | 46.11% |
| TEAM241220P00125000 | 2024-05-17 3:54PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.30 | 0.00 | - | 48 | 92 | 46.47% |
| TEAM250117P00125000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 4.40 | 5.00 | 5.40 | 0.00 | - | 6 | 209 | 47.38% |
| TEAM260116P00125000 | 2024-05-10 3:26PM EDT | 2026-01-16 | 13.20 | 13.10 | 13.80 | 0.00 | - | 1 | 2 | 44.95% |
© 2024 Yahoo. Tutti i diritti riservati.