Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,51 +1.503,97 (+2,51%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00135000 | 2023-08-29 10:38AM EDT | 2024-06-21 | 76.60 | 74.00 | 76.80 | 0.00 | - | 1 | 6 | 265.65% |
| TEAM240719C00135000 | 2024-02-06 1:05PM EDT | 2024-07-19 | 78.00 | 71.40 | 75.00 | 0.00 | - | - | 1 | 188.16% |
| TEAM250117C00135000 | 2024-04-22 10:44AM EDT | 2025-01-17 | 69.95 | 54.30 | 56.90 | 0.00 | - | 1 | 29 | 54.63% |
| TEAM260116C00135000 | 2024-05-07 10:48AM EDT | 2026-01-16 | 73.62 | 69.50 | 73.00 | 0.00 | - | 2 | 7 | 57.70% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00135000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1 | 43 | 54.83% |
| TEAM240719P00135000 | 2024-05-14 9:40AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 50 | 43.80% |
| TEAM240920P00135000 | 2024-05-01 12:36PM EDT | 2024-09-20 | 4.76 | 2.55 | 5.00 | 0.00 | - | 2 | 30 | 54.38% |
| TEAM241220P00135000 | 2024-04-15 12:50PM EDT | 2024-12-20 | 6.40 | 5.70 | 6.00 | 0.00 | - | 1 | 18 | 44.52% |
| TEAM250117P00135000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 6.27 | 6.50 | 8.20 | 0.00 | - | 1 | 152 | 47.85% |
| TEAM260116P00135000 | 2024-05-13 2:33PM EDT | 2026-01-16 | 16.20 | 15.50 | 16.50 | 0.00 | - | 14 | 14 | 43.18% |
© 2024 Yahoo. Tutti i diritti riservati.