Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,51 +1.503,97 (+2,51%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00145000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 39.50 | 32.80 | 37.00 | 0.00 | - | 1 | 1 | 56.64% |
| TEAM240621C00145000 | 2024-03-28 2:08PM EDT | 2024-06-21 | 53.50 | 35.90 | 38.00 | 0.00 | - | 5 | 19 | 63.70% |
| TEAM240719C00145000 | 2024-03-25 1:58PM EDT | 2024-07-19 | 53.30 | 56.40 | 60.10 | 0.00 | - | 1 | 2 | 145.50% |
| TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 2024-09-20 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 99.05% |
| TEAM250117C00145000 | 2023-11-27 1:36PM EDT | 2025-01-17 | 61.30 | 110.60 | 114.70 | 0.00 | - | 3 | 5 | 198.07% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00145000 | 2024-05-17 12:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 40 | 10 | 61.33% |
| TEAM240531P00145000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| TEAM240607P00145000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.60 | 0.05 | 0.50 | 0.00 | - | - | 5 | 55.86% |
| TEAM240621P00145000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 771 | 44.17% |
| TEAM240719P00145000 | 2024-05-16 3:28PM EDT | 2024-07-19 | 0.81 | 0.75 | 2.95 | 0.00 | - | 1 | 505 | 52.12% |
| TEAM240920P00145000 | 2024-05-17 10:48AM EDT | 2024-09-20 | 4.06 | 4.10 | 6.40 | -0.44 | -9.78% | 1 | 101 | 50.04% |
| TEAM241220P00145000 | 2024-05-13 10:25AM EDT | 2024-12-20 | 8.84 | 8.20 | 10.40 | 0.00 | - | 5 | 19 | 48.21% |
| TEAM250117P00145000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 9.95 | 7.70 | 11.10 | 0.00 | - | 2 | 585 | 46.96% |
| TEAM260116P00145000 | 2023-12-18 4:10PM EDT | 2026-01-16 | 15.75 | 14.60 | 15.70 | 0.00 | - | - | 100 | 36.23% |
© 2024 Yahoo. Tutti i diritti riservati.