Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.598,45 +1.547,54 (+2,58%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00150000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 28.50 | 28.40 | 31.50 | 0.00 | - | - | 0 | 72.27% |
| TEAM240621C00150000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 34.00 | 29.40 | 32.50 | 0.00 | - | 1 | 19 | 60.88% |
| TEAM240719C00150000 | 2024-03-22 1:25PM EDT | 2024-07-19 | 49.70 | 47.00 | 48.50 | 0.00 | - | 5 | 8 | 113.41% |
| TEAM240920C00150000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 34.87 | 35.70 | 38.40 | 0.00 | - | - | 2 | 52.48% |
| TEAM250117C00150000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 66.10 | 44.20 | 46.20 | 0.00 | - | 1 | 40 | 52.22% |
| TEAM260116C00150000 | 2024-05-16 10:55AM EDT | 2026-01-16 | 66.40 | 61.00 | 64.20 | 0.00 | - | 3 | 18 | 55.73% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00150000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 83.30% |
| TEAM240531P00150000 | 2024-05-08 11:22AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 121 | 52.78% |
| TEAM240607P00150000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.40 | 0.05 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| TEAM240614P00150000 | 2024-05-14 10:34AM EDT | 2024-06-14 | 0.35 | 0.10 | 1.15 | 0.00 | - | 9 | 6 | 51.61% |
| TEAM240621P00150000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 0.45 | 0.20 | 1.30 | 0.00 | - | 1 | 611 | 47.78% |
| TEAM240719P00150000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.60 | -0.08 | -6.78% | 1 | 70 | 37.84% |
| TEAM240920P00150000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 5.20 | 5.20 | 5.50 | -0.92 | -15.03% | 4 | 64 | 42.16% |
| TEAM241220P00150000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 12.00 | 9.70 | 12.10 | 0.00 | - | 101 | 103 | 47.93% |
| TEAM250117P00150000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 12.07 | 10.50 | 11.10 | 0.00 | - | 1 | 314 | 42.96% |
| TEAM260116P00150000 | 2024-05-09 11:27AM EDT | 2026-01-16 | 22.10 | 20.10 | 24.00 | 0.00 | - | 36 | 101 | 44.25% |
© 2024 Yahoo. Tutti i diritti riservati.