Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.494,91 +1.467,06 (+2,44%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00165000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 16.40 | 14.20 | 16.90 | 0.00 | - | 5 | 6 | 54.24% |
| TEAM240621C00165000 | 2024-05-09 11:26AM EDT | 2024-06-21 | 19.50 | 15.90 | 18.20 | 0.00 | - | 1 | 38 | 42.25% |
| TEAM240719C00165000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 24.00 | 18.40 | 20.40 | 0.00 | - | 1 | 8 | 40.61% |
| TEAM240920C00165000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 25.20 | 25.10 | 28.00 | 0.00 | - | 10 | 12 | 49.14% |
| TEAM250117C00165000 | 2024-05-14 10:50AM EDT | 2025-01-17 | 40.71 | 34.60 | 37.00 | 0.00 | - | 2 | 21 | 51.97% |
| TEAM260116C00165000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 73.00 | 54.90 | 58.50 | 0.00 | - | 1 | 16 | 56.40% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00165000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 126 | 38.04% |
| TEAM240531P00165000 | 2024-05-15 9:41AM EDT | 2024-05-31 | 0.30 | 0.35 | 4.00 | 0.00 | - | 1 | 79 | 54.20% |
| TEAM240607P00165000 | 2024-05-17 2:55PM EDT | 2024-06-07 | 0.75 | 0.80 | 4.00 | -0.08 | -9.64% | 1 | 66 | 58.42% |
| TEAM240614P00165000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 1.30 | 1.30 | 2.65 | +0.15 | +13.04% | 1 | 13 | 41.69% |
| TEAM240621P00165000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.67 | 1.75 | 2.10 | +0.17 | +11.33% | 36 | 260 | 33.79% |
| TEAM240719P00165000 | 2024-05-17 2:21PM EDT | 2024-07-19 | 3.40 | 3.50 | 5.20 | +0.35 | +11.48% | 25 | 547 | 38.69% |
| TEAM240920P00165000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 9.20 | 9.50 | 12.00 | 0.00 | - | 1 | 71 | 45.80% |
| TEAM241220P00165000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 15.40 | 14.90 | 17.30 | 0.00 | - | 2 | 2 | 45.43% |
| TEAM250117P00165000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 15.20 | 14.20 | 17.60 | 0.00 | - | 3 | 214 | 43.31% |
| TEAM260116P00165000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 27.90 | 26.40 | 30.50 | 0.00 | - | 5 | 9 | 42.69% |
© 2024 Yahoo. Tutti i diritti riservati.