Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.431,12 +1.514,14 (+2,53%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00180000 | 2024-05-16 2:31PM EDT | 2024-05-24 | 3.10 | 1.55 | 3.20 | -1.88 | -37.75% | 3 | 108 | 33.59% |
| TEAM240531C00180000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 4.20 | 3.20 | 5.70 | -1.20 | -22.22% | 10 | 54 | 41.55% |
| TEAM240607C00180000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 5.50 | 3.80 | 5.80 | -4.14 | -42.95% | 35 | 1 | 34.51% |
| TEAM240614C00180000 | 2024-05-15 12:11PM EDT | 2024-06-14 | 9.57 | 5.20 | 6.90 | 0.00 | - | 2 | 3 | 35.43% |
| TEAM240621C00180000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 7.40 | 6.70 | 7.60 | -1.90 | -20.43% | 17 | 223 | 34.84% |
| TEAM240719C00180000 | 2024-05-16 2:30PM EDT | 2024-07-19 | 10.50 | 8.60 | 11.20 | -1.80 | -14.63% | 3 | 91 | 38.07% |
| TEAM240920C00180000 | 2024-05-14 2:32PM EDT | 2024-09-20 | 22.70 | 17.50 | 20.90 | 0.00 | - | 13 | 43 | 50.08% |
| TEAM241220C00180000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 26.01 | 25.70 | 27.60 | 0.00 | - | 30 | 30 | 50.45% |
| TEAM250117C00180000 | 2024-05-17 1:55PM EDT | 2025-01-17 | 29.50 | 27.30 | 29.00 | -1.40 | -4.53% | 2 | 71 | 49.91% |
| TEAM260116C00180000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 52.65 | 46.50 | 49.40 | 0.00 | - | 1 | 57 | 52.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00180000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.30 | 2.25 | 3.50 | +1.05 | +46.67% | 187 | 61 | 33.79% |
| TEAM240531P00180000 | 2024-05-17 1:11PM EDT | 2024-05-31 | 3.69 | 3.90 | 5.60 | +0.49 | +15.31% | 14 | 32 | 38.86% |
| TEAM240607P00180000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 4.50 | 5.10 | 6.40 | +0.10 | +2.27% | 4 | 14 | 36.38% |
| TEAM240614P00180000 | 2024-05-16 10:04AM EDT | 2024-06-14 | 5.60 | 6.00 | 6.60 | 0.00 | - | 1 | 20 | 32.51% |
| TEAM240621P00180000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 7.10 | 6.80 | 7.10 | +1.35 | +23.48% | 88 | 787 | 31.34% |
| TEAM240628P00180000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 8.70 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 36.43% |
| TEAM240719P00180000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 9.50 | 8.90 | 10.00 | +1.30 | +15.85% | 62 | 167 | 33.11% |
| TEAM240920P00180000 | 2024-05-17 1:42PM EDT | 2024-09-20 | 15.50 | 15.30 | 16.60 | +0.30 | +1.97% | 7 | 147 | 39.14% |
| TEAM241220P00180000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 22.15 | 21.70 | 23.80 | 0.00 | - | 2 | 43 | 42.97% |
| TEAM250117P00180000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 22.12 | 22.60 | 24.20 | 0.00 | - | 1 | 848 | 41.13% |
| TEAM260116P00180000 | 2024-05-02 10:28AM EDT | 2026-01-16 | 37.35 | 33.80 | 38.00 | 0.00 | - | 1 | 10 | 41.35% |
© 2024 Yahoo. Tutti i diritti riservati.