Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240524C00187500 | 2024-05-21 1:31PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.30 | -0.15 | -33.33% | 54 | 113 | 37.01% |
TEAM240531C00187500 | 2024-05-21 12:44PM EDT | 2024-05-31 | 0.90 | 0.75 | 0.95 | -0.50 | -35.71% | 15 | 11 | 31.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240524P00187500 | 2024-05-16 10:04AM EDT | 2024-05-24 | 7.10 | 9.10 | 10.80 | 0.00 | - | - | 1 | 60.50% |
TEAM240531P00187500 | 2024-05-16 10:52AM EDT | 2024-05-31 | 7.20 | 8.70 | 11.20 | 0.00 | - | - | 2 | 40.75% |