Italia markets close in 6 hours 6 minutes
FTSE MIB
34.516,94 -308,07 (-0,88%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.290,16 +3.755,82 (+6,10%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00195000 | 2024-05-20 9:45AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TEAM240531C00195000 | 2024-05-20 2:31PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TEAM240607C00195000 | 2024-05-20 3:26PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM240614C00195000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEAM240621C00195000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TEAM240628C00195000 | 2024-05-20 2:01PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM240719C00195000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TEAM240920C00195000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TEAM241220C00195000 | 2024-04-29 3:05PM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM250117C00195000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TEAM260116C00195000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00195000 | 2024-05-20 3:04PM EDT | 2024-05-24 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240531P00195000 | 2024-05-15 11:13AM EDT | 2024-05-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240607P00195000 | 2024-05-20 3:04PM EDT | 2024-06-07 | 16.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM240621P00195000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240719P00195000 | 2024-05-13 12:24PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240920P00195000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TEAM241220P00195000 | 2024-05-17 10:18AM EDT | 2024-12-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00195000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM260116P00195000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 44.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.