Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.568,51 +1.611,91 (+2,69%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00205000 | 2024-05-16 12:18PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.50 | 0.00 | - | 11 | 25 | 54.98% |
| TEAM240531C00205000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.43 | 0.10 | 0.55 | 0.00 | - | 1 | 26 | 45.95% |
| TEAM240607C00205000 | 2024-05-14 9:54AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 36.69% |
| TEAM240614C00205000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 1.06 | 0.05 | 0.85 | 0.00 | - | 20 | 20 | 36.18% |
| TEAM240628C00205000 | 2024-05-13 3:06PM EDT | 2024-06-28 | 2.25 | 1.05 | 2.15 | 0.00 | - | 5 | 5 | 39.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00205000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 18.30 | 23.50 | 27.40 | 0.00 | - | - | 0 | 51.27% |
| TEAM240531P00205000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 21.96 | 23.50 | 27.60 | 0.00 | - | - | 1 | 69.58% |
| TEAM240607P00205000 | 2024-04-26 10:07AM EDT | 2024-06-07 | 31.40 | 23.50 | 27.80 | 0.00 | - | 2 | 2 | 58.52% |
© 2024 Yahoo. Tutti i diritti riservati.