Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.431,12 +1.514,14 (+2,53%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00230000 | 2024-05-16 2:37PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 29 | 67.58% |
| TEAM240531C00230000 | 2024-04-26 12:51PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.60 | 0.00 | - | 50 | 50 | 66.60% |
| TEAM240621C00230000 | 2024-05-14 10:53AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.50 | 0.00 | - | 15 | 267 | 46.19% |
| TEAM240719C00230000 | 2024-05-10 10:13AM EDT | 2024-07-19 | 0.83 | 0.10 | 0.65 | 0.00 | - | 10 | 60 | 36.26% |
| TEAM240920C00230000 | 2024-05-13 12:30PM EDT | 2024-09-20 | 4.27 | 2.55 | 4.50 | -1.03 | -19.43% | 1 | 123 | 43.16% |
| TEAM241220C00230000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 10.40 | 8.30 | 10.60 | 0.00 | - | 10 | 205 | 46.63% |
| TEAM250117C00230000 | 2024-05-08 11:41AM EDT | 2025-01-17 | 11.90 | 10.20 | 11.80 | -0.56 | -4.49% | 1 | 377 | 46.18% |
| TEAM260116C00230000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 34.60 | 28.10 | 31.10 | 0.00 | - | 2 | 11 | 50.82% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00230000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 31.00 | 48.30 | 52.30 | 0.00 | - | 1 | 1 | 63.72% |
| TEAM240719P00230000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 50.63 | 48.50 | 53.00 | 0.00 | - | 2 | 0 | 51.78% |
| TEAM240920P00230000 | 2024-05-15 2:34PM EDT | 2024-09-20 | 47.90 | 49.70 | 52.90 | 0.00 | - | 4 | 45 | 36.22% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 2024-12-20 | 47.70 | 53.20 | 54.10 | 0.00 | - | 4 | 16 | 31.11% |
| TEAM250117P00230000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 54.04 | 54.80 | 57.20 | 0.00 | - | 2 | 133 | 36.47% |
| TEAM260116P00230000 | 2024-03-04 12:06PM EDT | 2026-01-16 | 56.70 | 60.80 | 62.50 | 0.00 | - | 9 | 24 | 29.84% |
© 2024 Yahoo. Tutti i diritti riservati.