Italia markets open in 10 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.645,21 +4.036,38 (+6,55%) CMC Crypto 200
1.529,98 +41,44 (+2,78%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00240000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240531C00240000 | 2024-05-14 11:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240621C00240000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240719C00240000 | 2024-05-20 12:28PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240920C00240000 | 2024-05-17 9:45AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM241220C00240000 | 2024-05-20 1:12PM EDT | 2024-12-20 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM250117C00240000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TEAM260116C00240000 | 2024-04-26 12:31PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00240000 | 2024-04-26 9:52AM EDT | 2024-05-24 | 65.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240621P00240000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240719P00240000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 62.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240920P00240000 | 2024-02-29 4:50PM EDT | 2024-09-20 | 44.60 | 51.30 | 54.20 | 0.00 | - | 1 | 89 | 0.00% |
| TEAM241220P00240000 | 2024-04-26 2:01PM EDT | 2024-12-20 | 64.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00240000 | 2024-03-13 12:58PM EDT | 2025-01-17 | 49.60 | 50.50 | 51.40 | 0.00 | - | 14 | 214 | 0.00% |
| TEAM260116P00240000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 71.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.