Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.546,46 +1.404,07 (+2,33%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 130.86% |
| TEAM240621C00260000 | 2024-05-14 1:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 16 | 284 | 58.55% |
| TEAM240719C00260000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.53 | 0.05 | 0.50 | 0.00 | - | 1 | 50 | 47.41% |
| TEAM240920C00260000 | 2024-05-17 3:00PM EDT | 2024-09-20 | 1.72 | 0.50 | 1.70 | -0.08 | -4.44% | 6 | 89 | 42.79% |
| TEAM241220C00260000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 7.52 | 4.20 | 5.70 | 0.00 | - | 4 | 123 | 45.62% |
| TEAM250117C00260000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 8.30 | 4.60 | 8.50 | 0.00 | - | 27 | 230 | 49.44% |
| TEAM260116C00260000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 32.32 | 21.00 | 23.40 | 0.00 | - | 1 | 88 | 49.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00260000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 86.42 | 78.50 | 83.00 | 0.00 | - | 4 | 0 | 62.99% |
| TEAM240719P00260000 | 2024-05-09 1:36PM EDT | 2024-07-19 | 80.40 | 78.50 | 83.00 | 0.00 | - | 1 | 0 | 68.03% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 2024-09-20 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 0.00% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 2024-12-20 | 69.90 | 77.90 | 79.10 | 0.00 | - | 3 | 6 | 0.00% |
| TEAM250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 71.22 | 82.10 | 83.30 | 0.00 | - | 9 | 130 | 35.52% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 81.16 | 86.00 | 90.50 | 0.00 | - | 2 | 5 | 33.73% |
© 2024 Yahoo. Tutti i diritti riservati.