Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240531C00270000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 37 | 100.20% |
TEAM240621C00270000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 250 | 57.52% |
TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.65 | 0.00 | - | 1 | 37 | 53.61% |
TEAM240920C00270000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 1.30 | 0.15 | 1.20 | -0.25 | -16.13% | 1 | 588 | 42.62% |
TEAM241220C00270000 | 2024-05-14 1:01PM EDT | 2024-12-20 | 5.70 | 3.60 | 4.60 | 0.00 | - | 1 | 23 | 45.34% |
TEAM250117C00270000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 5.80 | 4.20 | 5.30 | 0.00 | - | 1 | 212 | 44.56% |
TEAM260116C00270000 | 2024-04-26 2:10PM EDT | 2026-01-16 | 23.11 | 18.50 | 21.30 | 0.00 | - | 2 | 33 | 48.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00270000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 96.44 | 88.50 | 93.00 | 0.00 | - | 4 | 0 | 68.12% |
TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 2024-09-20 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
TEAM241220P00270000 | 2024-04-23 10:48AM EDT | 2024-12-20 | 77.30 | 88.50 | 93.00 | 0.00 | - | - | 2 | 39.25% |
TEAM250117P00270000 | 2024-02-01 12:49PM EDT | 2025-01-17 | 50.40 | 68.50 | 71.90 | 0.00 | - | 1 | 171 | 0.00% |
TEAM260116P00270000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 100.20 | 94.50 | 98.50 | 0.00 | - | 1 | 2 | 32.80% |