Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.630,59 +1.696,38 (+2,83%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00300000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 310 | 25.00% |
| TEAM240719C00300000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.60 | 0.00 | - | 21 | 37 | 57.13% |
| TEAM240920C00300000 | 2024-05-02 3:07PM EDT | 2024-09-20 | 0.95 | 0.20 | 0.70 | 0.00 | - | 4 | 51 | 46.05% |
| TEAM241220C00300000 | 2024-04-29 3:14PM EDT | 2024-12-20 | 2.70 | 2.05 | 2.45 | 0.00 | - | 10 | 16 | 44.95% |
| TEAM250117C00300000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 3.00 | 1.65 | 2.95 | -0.60 | -16.67% | 9 | 492 | 44.20% |
| TEAM260116C00300000 | 2024-05-07 3:57PM EDT | 2026-01-16 | 18.00 | 13.10 | 16.00 | 0.00 | - | 1 | 19 | 47.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00300000 | 2023-12-28 3:10PM EDT | 2024-06-21 | 66.30 | 60.00 | 61.20 | 0.00 | - | - | 2 | 0.00% |
| TEAM240920P00300000 | 2024-01-09 2:06PM EDT | 2024-09-20 | 73.40 | 88.00 | 90.70 | 0.00 | - | - | 3 | 0.00% |
| TEAM250117P00300000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 105.69 | 118.50 | 123.00 | 0.00 | - | 5 | 0 | 43.42% |
| TEAM260116P00300000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 112.40 | 120.00 | 124.50 | 0.00 | - | 1 | 0 | 30.82% |
© 2024 Yahoo. Tutti i diritti riservati.