Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.664,97 +359,50 (+0,59%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00125000 | 2024-05-17 1:15PM EDT | 125.00 | 25.90 | 20.40 | 24.40 | 0.00 | - | 1 | 1 | 53.91% |
| TEL240621C00135000 | 2024-05-10 11:21AM EDT | 135.00 | 12.50 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 88.35% |
| TEL240621C00140000 | 2024-05-10 11:21AM EDT | 140.00 | 8.35 | 7.20 | 12.00 | 0.00 | - | 2 | 12 | 64.36% |
| TEL240621C00145000 | 2024-06-04 3:00PM EDT | 145.00 | 4.37 | 2.70 | 3.50 | 0.00 | - | 1 | 123 | 26.27% |
| TEL240621C00150000 | 2024-06-13 11:21AM EDT | 150.00 | 0.90 | 0.20 | 0.90 | 0.00 | - | 2 | 79 | 23.68% |
| TEL240621C00155000 | 2024-06-12 11:43AM EDT | 155.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 299 | 41.46% |
| TEL240621C00160000 | 2024-05-22 11:31AM EDT | 160.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 15 | 22 | 58.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00130000 | 2024-05-16 12:37PM EDT | 130.00 | 0.11 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 67.82% |
| TEL240621P00135000 | 2024-05-09 1:27PM EDT | 135.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 56.98% |
| TEL240621P00140000 | 2024-05-20 9:33AM EDT | 140.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 179 | 47.85% |
| TEL240621P00145000 | 2024-05-30 2:16PM EDT | 145.00 | 1.22 | 0.00 | 1.35 | 0.00 | - | 3 | 209 | 28.98% |
| TEL240621P00150000 | 2024-06-14 9:59AM EDT | 150.00 | 3.30 | 1.15 | 3.20 | +2.10 | +175.00% | 1 | 116 | 18.53% |
| TEL240621P00155000 | 2024-06-12 12:55PM EDT | 155.00 | 3.30 | 5.60 | 9.80 | 0.00 | - | 1 | 12 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.