Italia markets open in 23 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.663,29 -2.001,83 (-3,60%) CMC Crypto 200
1.260,99 -9,75 (-0,77%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00012000 | 2024-04-26 12:53PM EDT | 12.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240503C00012500 | 2024-05-01 12:09PM EDT | 12.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240503C00013000 | 2024-05-01 3:08PM EDT | 13.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TEVA240503C00013500 | 2024-05-01 1:12PM EDT | 13.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240503C00014000 | 2024-05-01 3:44PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 1.56% |
| TEVA240503C00014500 | 2024-05-01 1:09PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240503C00015000 | 2024-04-30 9:49AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEVA240503C00015500 | 2024-04-29 10:59AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240503C00016000 | 2024-04-17 2:20PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TEVA240503C00016500 | 2024-04-05 3:22PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00011000 | 2024-04-12 3:55PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEVA240503P00011500 | 2024-04-18 3:38PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240503P00012000 | 2024-04-23 10:43AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240503P00012500 | 2024-04-30 10:19AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240503P00013000 | 2024-04-30 9:55AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 25.00% |
| TEVA240503P00013500 | 2024-05-01 11:16AM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 12.50% |
| TEVA240503P00014000 | 2024-05-01 3:34PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 0.00% |
| TEVA240503P00014500 | 2024-05-01 10:26AM EDT | 14.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TEVA240503P00015000 | 2024-04-24 9:33AM EDT | 15.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.