Italia markets open in 3 hours 49 minutes
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.709,02 -11,45 (-0,03%) EUR/USD
1,0746 +0,0003 (+0,03%) Bitcoin EUR
62.134,91 -894,52 (-1,42%) CMC Crypto 200
1.422,56 +9,60 (+0,68%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240614C00012000 | 2024-06-06 10:39AM EDT | 12.00 | 4.70 | 3.80 | 7.25 | 0.00 | - | 4 | 7 | 493.75% |
| TEVA240614C00013000 | 2024-05-09 9:34AM EDT | 13.00 | 2.65 | 2.60 | 3.90 | 0.00 | - | 6 | 0 | 0.00% |
| TEVA240614C00014000 | 2024-05-24 1:03PM EDT | 14.00 | 2.78 | 3.35 | 3.45 | 0.00 | - | 2 | 9 | 50.00% |
| TEVA240614C00014500 | 2024-06-10 12:53PM EDT | 14.50 | 2.23 | 2.45 | 2.96 | 0.00 | - | 1 | 5 | 235.94% |
| TEVA240614C00015000 | 2024-06-12 12:05PM EDT | 15.00 | 2.43 | 0.89 | 2.84 | 0.00 | - | 3 | 18 | 386.72% |
| TEVA240614C00015500 | 2024-06-12 12:04PM EDT | 15.50 | 1.91 | 1.63 | 2.23 | 0.00 | - | 8 | 66 | 140.63% |
| TEVA240614C00016000 | 2024-06-13 10:58AM EDT | 16.00 | 1.41 | 1.30 | 1.56 | +0.22 | +18.49% | 10 | 57 | 109.38% |
| TEVA240614C00016500 | 2024-06-13 2:07PM EDT | 16.50 | 0.82 | 0.86 | 2.98 | +0.07 | +9.33% | 42 | 418 | 403.52% |
| TEVA240614C00017000 | 2024-06-13 3:53PM EDT | 17.00 | 0.41 | 0.40 | 0.45 | +0.08 | +24.24% | 207 | 1,469 | 51.56% |
| TEVA240614C00017500 | 2024-06-13 3:57PM EDT | 17.50 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 708 | 2,520 | 42.58% |
| TEVA240614C00018000 | 2024-06-13 3:59PM EDT | 18.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,354 | 8,703 | 49.22% |
| TEVA240614C00018500 | 2024-06-13 3:25PM EDT | 18.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 160 | 371 | 76.56% |
| TEVA240614C00019000 | 2024-06-11 2:38PM EDT | 19.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 37 | 75 | 90.63% |
| TEVA240614C00019500 | 2024-06-12 10:23AM EDT | 19.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 151.56% |
| TEVA240614C00020000 | 2024-06-12 2:48PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 46 | 131.25% |
| TEVA240614C00021000 | 2024-06-11 1:13PM EDT | 21.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 46 | 47 | 480.47% |
| TEVA240614C00021500 | 2024-06-11 12:54PM EDT | 21.50 | 0.01 | 0.00 | 0.52 | +0.01 | - | - | 30 | 370.31% |
| TEVA240614C00022000 | 2024-06-11 12:55PM EDT | 22.00 | 0.01 | 0.00 | 1.26 | +0.01 | - | - | 20 | 541.41% |
| TEVA240614C00022500 | 2024-06-11 12:56PM EDT | 22.50 | 0.01 | 0.00 | 0.47 | +0.01 | - | - | 10 | 407.81% |
| TEVA240614C00023000 | 2024-06-11 12:57PM EDT | 23.00 | 0.01 | 0.00 | 0.47 | +0.01 | - | - | 10 | 431.25% |
| TEVA240614C00023500 | 2024-06-11 12:58PM EDT | 23.50 | 0.01 | 0.00 | 0.88 | +0.01 | - | - | 10 | 548.44% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240614P00011000 | 2024-05-06 11:46AM EDT | 11.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 22 | 19 | 941.41% |
| TEVA240614P00013000 | 2024-05-08 12:18PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 0 | 293.75% |
| TEVA240614P00013500 | 2024-05-20 11:46AM EDT | 13.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 38 | 21 | 200.00% |
| TEVA240614P00014000 | 2024-05-21 2:23PM EDT | 14.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 60 | 39 | 571.88% |
| TEVA240614P00014500 | 2024-05-22 11:38AM EDT | 14.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 100 | 150.00% |
| TEVA240614P00015000 | 2024-06-11 3:00PM EDT | 15.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 52 | 207.81% |
| TEVA240614P00015500 | 2024-06-11 10:31AM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 526 | 112.50% |
| TEVA240614P00016000 | 2024-06-13 1:32PM EDT | 16.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 415 | 93.75% |
| TEVA240614P00016500 | 2024-06-12 10:42AM EDT | 16.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 458 | 65.63% |
| TEVA240614P00017000 | 2024-06-13 1:32PM EDT | 17.00 | 0.05 | 0.01 | 0.04 | -0.08 | -61.54% | 14 | 435 | 47.66% |
| TEVA240614P00017500 | 2024-06-13 3:23PM EDT | 17.50 | 0.26 | 0.18 | 0.44 | -0.23 | -46.94% | 70 | 608 | 70.31% |
| TEVA240614P00018000 | 2024-06-04 11:33AM EDT | 18.00 | 1.27 | 0.38 | 1.89 | 0.00 | - | 4 | 4 | 216.41% |
| TEVA240614P00018500 | 2024-06-12 1:05PM EDT | 18.50 | 1.30 | 0.86 | 1.95 | +1.30 | - | - | 7 | 193.75% |
© 2024 Yahoo. Tutti i diritti riservati.