Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.230,26 -605,19 (-0,96%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321C00008000 | 2024-05-08 2:56PM EDT | 8.00 | 8.33 | 8.90 | 9.60 | 0.00 | - | - | 0 | 65.53% |
| TEVA250321C00010000 | 2024-05-08 11:43AM EDT | 10.00 | 6.44 | 7.40 | 8.30 | 0.00 | - | - | 0 | 70.90% |
| TEVA250321C00012000 | 2024-05-29 10:57AM EDT | 12.00 | 5.45 | 5.80 | 5.90 | 0.00 | - | 1 | 0 | 53.08% |
| TEVA250321C00015000 | 2024-05-31 11:32AM EDT | 15.00 | 3.65 | 3.50 | 3.85 | +0.05 | +1.39% | 1 | 187 | 49.07% |
| TEVA250321C00017000 | 2024-05-29 3:16PM EDT | 17.00 | 2.32 | 2.49 | 2.85 | 0.00 | - | 105 | 0 | 47.85% |
| TEVA250321C00020000 | 2024-05-28 9:52AM EDT | 20.00 | 1.15 | 1.29 | 1.48 | 0.00 | - | 15 | 0 | 41.87% |
| TEVA250321C00022000 | 2024-05-13 12:45PM EDT | 22.00 | 0.99 | 0.60 | 0.97 | 0.00 | - | 8 | 0 | 40.72% |
| TEVA250321C00025000 | 2024-05-24 12:55PM EDT | 25.00 | 0.41 | 0.40 | 0.51 | 0.00 | - | 1 | 0 | 39.84% |
| TEVA250321C00027000 | 2024-05-17 10:20AM EDT | 27.00 | 0.19 | 0.27 | 0.35 | 0.00 | - | 11 | 0 | 40.14% |
| TEVA250321C00030000 | 2024-05-28 3:19PM EDT | 30.00 | 0.15 | 0.12 | 0.18 | 0.00 | - | 67 | 0 | 39.65% |
| TEVA250321C00032000 | 2024-05-28 3:19PM EDT | 32.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 67 | 0 | 41.31% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321P00010000 | 2024-05-23 9:46AM EDT | 10.00 | 0.17 | 0.14 | 0.91 | 0.00 | - | 70 | 0 | 57.42% |
| TEVA250321P00012000 | 2024-05-28 10:04AM EDT | 12.00 | 0.43 | 0.34 | 0.47 | 0.00 | - | 10 | 0 | 40.43% |
| TEVA250321P00015000 | 2024-05-29 10:28AM EDT | 15.00 | 1.20 | 1.07 | 1.22 | 0.00 | - | 120 | 0 | 35.94% |
| TEVA250321P00017000 | 2024-05-15 3:38PM EDT | 17.00 | 2.00 | 1.70 | 2.23 | 0.00 | - | 84 | 0 | 36.30% |
| TEVA250321P00020000 | 2024-05-24 9:45AM EDT | 20.00 | 3.90 | 3.10 | 4.05 | 0.00 | - | 8 | 0 | 33.20% |
| TEVA250321P00022000 | 2024-05-28 9:52AM EDT | 22.00 | 5.65 | 4.80 | 5.65 | 0.00 | - | 22 | 0 | 32.89% |
© 2024 Yahoo. Tutti i diritti riservati.