Italia markets open in 1 hour 23 minutes
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.870,79 +150,32 (+0,39%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
62.309,03 -617,52 (-0,98%) CMC Crypto 200
1.421,00 +8,05 (+0,57%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116C00003000 | 2024-05-30 9:44AM EDT | 3.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA260116C00004000 | 2024-04-29 3:19PM EDT | 4.00 | 10.55 | 12.60 | 15.00 | 0.00 | - | 2 | 71 | 90.53% |
| TEVA260116C00005000 | 2024-06-07 11:29AM EDT | 5.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA260116C00007000 | 2024-06-03 9:52AM EDT | 7.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEVA260116C00010000 | 2024-06-13 11:40AM EDT | 10.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA260116C00012000 | 2024-06-03 12:43PM EDT | 12.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEVA260116C00015000 | 2024-06-12 1:04PM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA260116C00017000 | 2024-06-13 2:21PM EDT | 17.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TEVA260116C00020000 | 2024-06-12 10:11AM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEVA260116C00022000 | 2024-06-13 12:01PM EDT | 22.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEVA260116C00025000 | 2024-06-13 3:57PM EDT | 25.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TEVA260116C00027000 | 2024-06-11 3:58PM EDT | 27.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEVA260116C00030000 | 2024-06-11 3:26PM EDT | 30.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TEVA260116C00032000 | 2024-06-12 10:36AM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116P00003000 | 2024-05-21 11:13AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TEVA260116P00004000 | 2024-04-03 2:18PM EDT | 4.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 20 | 64 | 96.68% |
| TEVA260116P00005000 | 2024-05-21 11:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA260116P00007000 | 2024-04-30 2:51PM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 2,933 | 12.50% |
| TEVA260116P00010000 | 2024-06-11 3:49PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA260116P00012000 | 2024-06-11 11:32AM EDT | 12.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEVA260116P00015000 | 2024-06-12 1:41PM EDT | 15.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEVA260116P00017000 | 2024-06-12 12:46PM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TEVA260116P00020000 | 2024-06-12 10:17AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA260116P00022000 | 2024-06-13 9:49AM EDT | 22.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TEVA260116P00025000 | 2024-06-11 10:29AM EDT | 25.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEVA260116P00030000 | 2024-05-10 9:49AM EDT | 30.00 | 13.60 | 12.10 | 13.30 | 0.00 | - | - | 0 | 38.28% |
| TEVA260116P00032000 | 2024-05-28 3:39PM EDT | 32.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.