Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.78 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 60 | 0 |
3.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 28 | 0 |
3.45 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | - | 0 |
3.60 | 0.00 | - | 16 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 0 |
3.76 | 0.00 | - | 12 | 0 | 2024-12-20 | 0.56 | 0.00 | - | 6 | 0 |
4.34 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.61 | 0.00 | - | 1,001 | 0 |