Italia markets closed
Dow Jones
38.668,71 -43,50 (-0,11%) Nasdaq
17.673,91 +65,47 (+0,37%) Nikkei 225
38.720,47 -156,24 (-0,40%) EUR/USD
1,0743 -0,0071 (-0,66%) Bitcoin EUR
62.128,87 -2.282,31 (-3,54%) CMC Crypto 200
1.420,20 +7,24 (+0,51%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | 0.00 | - | 3 | 18 | 2024-06-14 | 0.02 | 0.00 | - | 2 | 52 |
| 2.39 | +0.11 | +4.82% | 47 | 23,023 | 2024-06-21 | 0.02 | 0.00 | - | 11 | 2,395 |
| 2.68 | 0.00 | - | 10 | 215 | 2024-06-28 | 0.02 | -0.06 | -75.00% | 60 | 8 |
| 1.78 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.02 | -0.06 | -75.00% | 60 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.04 | -0.08 | -66.67% | 60 | 25 |
| 2.66 | 0.00 | - | 505 | 493 | 2024-07-19 | 0.10 | 0.00 | - | 13 | 82 |
| 2.87 | -0.36 | -11.15% | 110 | 1,448 | 2024-09-20 | 0.36 | -0.02 | -5.26% | 30 | 3,103 |
| 3.52 | +0.03 | +0.86% | 1 | 338 | 2024-12-20 | 0.83 | 0.00 | - | 1 | 845 |
| 3.50 | 0.00 | - | 21 | 35,169 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 3,149 |
| 4.00 | 0.00 | - | 10 | 224 | 2025-03-21 | 1.23 | 0.00 | - | 1 | 354 |
| 5.00 | 0.00 | - | 1 | 1,678 | 2026-01-16 | 1.72 | 0.00 | - | 1 | 145 |
© 2024 Yahoo. Tutti i diritti riservati.