Italia markets open in 2 hours 5 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.797,35 -122,91 (-0,32%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.259,23 -402,18 (-0,66%) CMC Crypto 200
1.377,28 -16,77 (-1,20%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00012000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TEVA240524C00012000 | 2024-05-08 12:00PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240607C00012000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TEVA240614C00012000 | 2024-05-13 3:47PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEVA240621C00012000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TEVA240920C00012000 | 2024-05-16 2:51PM EDT | 2024-09-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA241220C00012000 | 2024-05-14 3:11PM EDT | 2024-12-20 | 5.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEVA250117C00012000 | 2024-05-16 12:57PM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TEVA250321C00012000 | 2024-05-16 11:56AM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA260116C00012000 | 2024-05-16 1:30PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00012000 | 2024-05-13 9:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEVA240524P00012000 | 2024-05-15 2:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEVA240531P00012000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240607P00012000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA240621P00012000 | 2024-05-15 1:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| TEVA240920P00012000 | 2024-05-16 12:28PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA241220P00012000 | 2024-05-16 11:26AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TEVA250117P00012000 | 2024-05-14 2:35PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TEVA250321P00012000 | 2024-05-16 11:30AM EDT | 2025-03-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TEVA260116P00012000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.