Italia markets open in 2 hours 15 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.775,82 -144,44 (-0,37%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.370,42 -368,93 (-0,61%) CMC Crypto 200
1.378,91 -15,14 (-1,09%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00013500 | 2024-05-13 1:40PM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TEVA240524C00013500 | 2024-05-13 9:54AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEVA240531C00013500 | 2024-05-08 12:43PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240607C00013500 | 2024-04-30 3:57PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00013500 | 2024-05-16 2:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TEVA240524P00013500 | 2024-05-16 2:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| TEVA240531P00013500 | 2024-05-09 11:45AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TEVA240607P00013500 | 2024-05-09 2:02PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| TEVA240614P00013500 | 2024-05-09 12:49PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEVA240628P00013500 | 2024-05-16 12:53PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.59 | +0.04 | +200.00% | 12 | 0 | 61.33% |
© 2024 Yahoo. Tutti i diritti riservati.