Italia markets open in 2 hours 48 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.821,21 -99,05 (-0,25%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.437,22 -343,27 (-0,56%) CMC Crypto 200
1.379,91 -14,13 (-1,01%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00014000 | 2024-05-16 3:38PM EDT | 2024-05-17 | 2.37 | 2.21 | 3.25 | -0.56 | -19.11% | 16 | 4,998 | 399.61% |
| TEVA240524C00014000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 2.40 | 2.16 | 2.46 | -0.50 | -17.24% | 2 | 52 | 51.56% |
| TEVA240531C00014000 | 2024-05-10 10:19AM EDT | 2024-05-31 | 2.60 | 2.12 | 2.41 | 0.00 | - | 10 | 792 | 62.89% |
| TEVA240607C00014000 | 2024-05-08 10:29AM EDT | 2024-06-07 | 1.85 | 1.81 | 2.49 | 0.00 | - | 1 | 41 | 61.72% |
| TEVA240614C00014000 | 2024-05-16 10:12AM EDT | 2024-06-14 | 2.68 | 1.81 | 2.48 | -0.16 | -5.63% | 1 | 7 | 52.93% |
| TEVA240621C00014000 | 2024-05-16 3:25PM EDT | 2024-06-21 | 2.49 | 2.20 | 2.47 | -0.41 | -14.14% | 135 | 14,982 | 46.48% |
| TEVA240920C00014000 | 2024-05-16 1:08PM EDT | 2024-09-20 | 2.80 | 2.72 | 2.97 | -0.65 | -18.84% | 25 | 44,462 | 43.85% |
| TEVA241220C00014000 | 2024-05-16 11:31AM EDT | 2024-12-20 | 3.50 | 2.98 | 3.50 | -0.50 | -12.50% | 1 | 116 | 46.53% |
| TEVA250117C00014000 | 2024-05-16 3:30PM EDT | 2025-01-17 | 3.51 | 3.50 | 3.60 | -0.39 | -10.00% | 12 | 198 | 46.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00014000 | 2024-05-14 2:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.90 | 0.00 | - | 1 | 1,825 | 407.81% |
| TEVA240524P00014000 | 2024-05-09 11:19AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.20 | 0.00 | - | 30 | 331 | 85.16% |
| TEVA240531P00014000 | 2024-05-14 2:38PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.08 | 0.00 | - | 1 | 254 | 50.00% |
| TEVA240607P00014000 | 2024-05-09 1:15PM EDT | 2024-06-07 | 0.02 | 0.01 | 1.15 | 0.00 | - | 8 | 8 | 98.05% |
| TEVA240614P00014000 | 2024-05-10 1:01PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.26 | 0.00 | - | - | 0 | 60.35% |
| TEVA240621P00014000 | 2024-05-14 1:18PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 30 | 2,204 | 34.57% |
| TEVA240920P00014000 | 2024-05-15 3:37PM EDT | 2024-09-20 | 0.32 | 0.33 | 0.40 | +0.03 | +10.34% | 20 | 923 | 34.38% |
| TEVA241220P00014000 | 2024-05-15 11:19AM EDT | 2024-12-20 | 0.55 | 0.55 | 0.88 | 0.00 | - | 40 | 266 | 38.77% |
| TEVA250117P00014000 | 2024-05-16 3:30PM EDT | 2025-01-17 | 0.77 | 0.59 | 0.84 | +0.09 | +13.24% | 1,052 | 540 | 35.60% |
© 2024 Yahoo. Tutti i diritti riservati.