Italia markets open in 2 hours 17 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.776,24 -144,02 (-0,37%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.311,74 -430,99 (-0,71%) CMC Crypto 200
1.379,00 -15,05 (-1,08%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00015000 | 2024-05-16 1:36PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEVA240524C00015000 | 2024-05-16 12:48PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA240531C00015000 | 2024-05-16 1:36PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TEVA240607C00015000 | 2024-05-14 9:48AM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TEVA240621C00015000 | 2024-05-16 12:36PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TEVA240920C00015000 | 2024-05-16 1:57PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TEVA241220C00015000 | 2024-05-13 12:47PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TEVA250117C00015000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TEVA250321C00015000 | 2024-05-16 3:10PM EDT | 2025-03-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEVA260116C00015000 | 2024-05-16 12:57PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00015000 | 2024-05-16 10:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240524P00015000 | 2024-05-10 1:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| TEVA240531P00015000 | 2024-05-16 3:46PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEVA240607P00015000 | 2024-05-08 3:24PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEVA240614P00015000 | 2024-05-16 12:47PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TEVA240621P00015000 | 2024-05-16 10:27AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| TEVA240920P00015000 | 2024-05-16 12:19PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TEVA241220P00015000 | 2024-05-14 3:14PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEVA250117P00015000 | 2024-05-16 2:35PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEVA250321P00015000 | 2024-05-14 1:41PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEVA260116P00015000 | 2024-05-14 10:23AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.