Italia markets open in 3 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00015500 | 2024-05-16 3:30PM EDT | 2024-05-17 | 0.83 | 0.77 | 1.04 | -0.62 | -42.76% | 7 | 1,030 | 114.06% |
| TEVA240524C00015500 | 2024-05-16 1:29PM EDT | 2024-05-24 | 0.75 | 0.73 | 1.10 | -0.68 | -47.55% | 2 | 192 | 66.02% |
| TEVA240531C00015500 | 2024-05-16 3:39PM EDT | 2024-05-31 | 0.92 | 0.71 | 1.49 | -0.46 | -33.33% | 1 | 45 | 81.05% |
| TEVA240607C00015500 | 2024-05-14 10:00AM EDT | 2024-06-07 | 1.48 | 0.31 | 1.69 | 0.00 | - | 20 | 20 | 80.37% |
| TEVA240614C00015500 | 2024-05-09 12:45PM EDT | 2024-06-14 | 1.53 | 1.03 | 1.47 | 0.00 | - | 30 | 30 | 57.13% |
| TEVA240628C00015500 | 2024-05-09 10:29AM EDT | 2024-06-28 | 0.79 | 1.14 | 1.27 | 0.00 | - | 10 | 10 | 37.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00015500 | 2024-05-16 1:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 80 | 2,882 | 71.88% |
| TEVA240524P00015500 | 2024-05-16 3:44PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.09 | -0.04 | -50.00% | 23 | 1,221 | 37.89% |
| TEVA240531P00015500 | 2024-05-14 1:56PM EDT | 2024-05-31 | 0.05 | 0.09 | 0.22 | 0.00 | - | 13 | 82 | 41.02% |
| TEVA240607P00015500 | 2024-05-16 11:52AM EDT | 2024-06-07 | 0.12 | 0.14 | 0.18 | +0.02 | +20.00% | 10 | 336 | 30.66% |
| TEVA240614P00015500 | 2024-05-14 11:13AM EDT | 2024-06-14 | 0.11 | 0.18 | 0.23 | 0.00 | - | 2 | 23 | 30.08% |
© 2024 Yahoo. Tutti i diritti riservati.