Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.276,17 +2.587,70 (+4,56%)
Terex Corporation (TEX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00045000 | 2024-04-24 1:49PM EDT | 45.00 | 15.50 | 11.70 | 15.80 | 0.00 | - | - | 10 | 98.14% |
| TEX240517C00050000 | 2024-04-17 12:05PM EDT | 50.00 | 11.23 | 6.40 | 9.00 | 0.00 | - | - | 1 | 77.15% |
| TEX240517C00055000 | 2024-05-01 12:53PM EDT | 55.00 | 1.85 | 3.60 | 3.90 | 0.00 | - | 45 | 51 | 39.16% |
| TEX240517C00060000 | 2024-05-03 10:42AM EDT | 60.00 | 0.70 | 0.65 | 0.80 | +0.15 | +27.27% | 1 | 415 | 32.03% |
| TEX240517C00065000 | 2024-05-01 2:45PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 194 | 34.77% |
| TEX240517C00070000 | 2024-04-30 11:36AM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 72 | 82.67% |
| TEX240517C00075000 | 2024-04-08 12:32PM EDT | 75.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 102.73% |
| TEX240517C00080000 | 2024-03-15 9:55AM EDT | 80.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 106.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00045000 | 2024-04-01 3:53PM EDT | 45.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 6 | 102.64% |
| TEX240517P00050000 | 2024-04-26 1:35PM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 38 | 53.42% |
| TEX240517P00055000 | 2024-05-03 2:29PM EDT | 55.00 | 0.35 | 0.25 | 0.35 | -1.00 | -74.07% | 7 | 78 | 32.72% |
| TEX240517P00060000 | 2024-05-02 12:30PM EDT | 60.00 | 3.80 | 2.20 | 2.40 | 0.00 | - | 1 | 176 | 30.86% |
| TEX240517P00065000 | 2024-04-24 9:31AM EDT | 65.00 | 4.99 | 6.30 | 7.20 | 0.00 | - | 76 | 53 | 54.98% |
© 2024 Yahoo. Tutti i diritti riservati.