Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,56 +176,71 (+0,28%)
Terex Corporation (TEX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00040000 | 2024-04-17 2:22PM EDT | 40.00 | 21.74 | 19.60 | 23.50 | 0.00 | - | - | 2 | 176.27% |
| TEX240621C00050000 | 2024-05-22 11:56AM EDT | 50.00 | 12.10 | 9.30 | 10.90 | 0.00 | - | 10 | 12 | 60.60% |
| TEX240621C00055000 | 2024-05-22 11:56AM EDT | 55.00 | 7.20 | 4.90 | 7.00 | 0.00 | - | 10 | 57 | 55.96% |
| TEX240621C00060000 | 2024-05-30 12:36PM EDT | 60.00 | 1.58 | 1.45 | 1.65 | 0.00 | - | 2 | 114 | 31.62% |
| TEX240621C00065000 | 2024-05-30 12:36PM EDT | 65.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 281 | 32.96% |
| TEX240621C00070000 | 2024-05-21 2:06PM EDT | 70.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 1 | 64 | 60.74% |
| TEX240621C00075000 | 2024-05-20 9:33AM EDT | 75.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 61 | 72.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00040000 | 2024-05-01 3:03PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 77.34% |
| TEX240621P00045000 | 2024-05-30 10:23AM EDT | 45.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 15 | 26 | 60.55% |
| TEX240621P00050000 | 2024-05-29 2:44PM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 98 | 49.81% |
| TEX240621P00055000 | 2024-05-24 3:56PM EDT | 55.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 11 | 332 | 34.33% |
| TEX240621P00060000 | 2024-05-29 2:23PM EDT | 60.00 | 2.85 | 1.75 | 1.95 | 0.00 | - | 3 | 86 | 31.10% |
| TEX240621P00065000 | 2024-04-26 11:38AM EDT | 65.00 | 5.10 | 2.85 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.