Italia markets open in 1 hour 51 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.215,88 -58,17 (-0,15%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.405,54 -2.759,65 (-4,91%) CMC Crypto 200
1.258,51 -80,55 (-6,01%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 2024-04-25 1:52PM EDT | 0.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 1.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGB240517C00001500 | 2024-05-01 11:22AM EDT | 1.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| TGB240517C00002000 | 2024-05-01 3:39PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| TGB240517C00002500 | 2024-05-01 2:46PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
| TGB240517C00004000 | 2024-04-29 3:48PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-04-30 10:17AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGB240517P00002000 | 2024-04-30 12:56PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGB240517P00002500 | 2024-05-01 3:43PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGB240517P00004000 | 2024-05-01 11:40AM EDT | 4.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.