Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGB240621C00001000 | 2024-05-20 3:46PM EDT | 1.00 | 2.05 | 1.10 | 1.40 | 0.00 | - | 5 | 55 | 634.38% |
TGB240621C00001500 | 2024-06-10 10:14AM EDT | 1.50 | 0.80 | 0.60 | 0.85 | 0.00 | - | 3 | 3 | 318.75% |
TGB240621C00002000 | 2024-06-13 10:12AM EDT | 2.00 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 10 | 304 | 104.69% |
TGB240621C00003000 | 2024-06-06 9:57AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,046 | 146.88% |
TGB240621C00004000 | 2024-05-28 10:05AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 63 | 243.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGB240621P00000500 | 2024-05-23 9:30AM EDT | 0.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 1 | 1,925.00% |
TGB240621P00002000 | 2024-06-13 2:27PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 31 | 87.50% |
TGB240621P00003000 | 2024-06-13 2:27PM EDT | 3.00 | 0.73 | 0.65 | 0.80 | +0.19 | +35.19% | 10 | 60 | 190.63% |
TGB240621P00005000 | 2024-06-11 11:40AM EDT | 5.00 | 2.65 | 2.65 | 2.80 | 0.00 | - | 5 | 10 | 371.88% |
TGB240621P00006000 | 2024-06-04 11:03AM EDT | 6.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 15 | 10 | 428.13% |