Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.333,62 -453,31 (-0,72%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816C00000500 | 2024-05-14 9:49AM EDT | 0.50 | 2.15 | 1.95 | 2.95 | 0.00 | - | 10 | 26 | 434.38% |
| TGB240816C00001000 | 2024-05-29 2:09PM EDT | 1.00 | 1.85 | 1.55 | 1.95 | 0.00 | - | 1 | 737 | 256.25% |
| TGB240816C00001500 | 2024-05-30 11:03AM EDT | 1.50 | 1.15 | 1.00 | 1.45 | 0.00 | - | 1 | 1,583 | 170.31% |
| TGB240816C00002000 | 2024-05-31 10:36AM EDT | 2.00 | 0.90 | 0.75 | 0.85 | +0.05 | +5.88% | 25 | 3,091 | 60.94% |
| TGB240816C00002500 | 2024-05-31 3:50PM EDT | 2.50 | 0.44 | 0.40 | 0.55 | +0.04 | +10.00% | 3 | 4,056 | 68.75% |
| TGB240816C00004000 | 2024-05-31 3:48PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 517 | 73.05% |
| TGB240816C00005000 | 2024-05-22 9:34AM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 76.56% |
| TGB240816C00007500 | 2024-03-11 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816P00001000 | 2024-02-01 11:59AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 165.63% |
| TGB240816P00001500 | 2024-04-17 9:37AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 130 | 89.06% |
| TGB240816P00002000 | 2024-05-13 3:35PM EDT | 2.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 100 | 782 | 64.84% |
| TGB240816P00002500 | 2024-05-31 12:00PM EDT | 2.50 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 183 | 926 | 65.23% |
| TGB240816P00004000 | 2024-05-17 3:51PM EDT | 4.00 | 1.10 | 1.15 | 1.40 | 0.00 | - | 2 | 8 | 59.38% |
| TGB240816P00005000 | 2024-05-14 3:10PM EDT | 5.00 | 2.31 | 2.10 | 2.40 | 0.00 | - | 20 | 0 | 65.63% |
| TGB240816P00006000 | 2024-05-20 2:53PM EDT | 6.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | - | 10 | 112.50% |
© 2024 Yahoo. Tutti i diritti riservati.