Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGB240517C00000500 | 2024-05-15 2:12PM EDT | 2024-05-17 | 2.25 | 2.00 | 2.85 | 0.00 | - | 2 | 27 | 3,950.00% |
TGB240816C00000500 | 2024-05-14 9:49AM EDT | 2024-08-16 | 2.15 | 1.90 | 2.80 | 0.00 | - | 10 | 26 | 335.94% |
TGB241115C00000500 | 2024-03-27 11:44AM EDT | 2024-11-15 | 1.72 | 1.85 | 2.65 | 0.00 | - | 3 | 3 | 154.69% |