Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGB240517C00002000 | 2024-05-16 2:47PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TGB240621C00002000 | 2024-05-16 2:47PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TGB240816C00002000 | 2024-05-16 1:44PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
TGB241115C00002000 | 2024-05-16 1:49PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGB240517P00002000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TGB240621P00002000 | 2024-05-16 1:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TGB240816P00002000 | 2024-05-13 3:35PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
TGB241115P00002000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |