Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGI240621C00017500 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.50 | 0.00 | - | 7 | 275 | 64.26% |
TGI240920C00017500 | 2024-05-08 9:50AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.40 | 0.00 | - | 58 | 282 | 62.94% |
TGI250117C00017500 | 2024-05-14 10:48AM EDT | 2025-01-17 | 1.51 | 1.00 | 2.00 | 0.00 | - | 1 | 15 | 51.56% |
TGI251219C00017500 | 2024-05-16 2:39PM EDT | 2025-12-19 | 2.96 | 2.05 | 4.20 | 0.00 | - | 1 | 11 | 55.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGI240621P00017500 | 2024-01-04 2:27PM EDT | 2024-06-21 | 2.95 | 2.00 | 2.50 | 0.00 | - | 33 | 57 | 0.00% |