Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGI240621C00020000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 358 | 67.38% |
TGI240920C00020000 | 2024-05-13 10:29AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1 | 92 | 57.91% |
TGI250117C00020000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.20 | 0.55 | 0.75 | 0.00 | - | 1 | 96 | 45.07% |
TGI251219C00020000 | 2024-05-06 1:03PM EDT | 2025-12-19 | 2.25 | 0.00 | 3.90 | 0.00 | - | 1 | 74 | 72.75% |